BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:15:23 | 340 | 23,180 |
28.10.24 09:15:23 | 20 | 23,180 |
28.10.24 09:08:40 | 84 | 23,140 |
28.10.24 09:07:28 | 221 | 23,120 |
28.10.24 09:07:28 | 48 | 23,140 |
28.10.24 09:07:27 | 461 | 23,140 |
28.10.24 09:07:19 | 110 | 23,160 |
28.10.24 09:07:18 | 91 | 23,160 |
28.10.24 09:07:18 | 101 | 23,160 |
28.10.24 09:07:18 | 50 | 23,160 |
28.10.24 09:07:18 | 50 | 23,160 |
28.10.24 09:07:18 | 50 | 23,160 |
28.10.24 09:07:18 | 352 | 23,160 |
28.10.24 09:07:18 | 155 | 23,160 |
28.10.24 09:07:18 | 190 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:07:18 | 57 | 23,160 |
28.10.24 09:07:18 | 201 | 23,160 |
28.10.24 09:07:18 | 201 | 23,160 |
28.10.24 09:04:54 | 29 | 23,120 |
28.10.24 09:04:45 | 29 | 23,140 |
28.10.24 09:04:24 | 29 | 23,140 |
28.10.24 09:02:17 | 412 | 23,160 |
28.10.24 09:02:17 | 91 | 23,160 |
28.10.24 09:01:46 | 100 | 23,160 |
28.10.24 09:01:40 | 201 | 23,160 |
28.10.24 09:01:40 | 201 | 23,160 |
28.10.24 09:01:15 | 201 | 23,160 |
28.10.24 09:01:10 | 69 | 23,160 |
28.10.24 09:01:10 | 201 | 23,160 |
28.10.24 09:01:10 | 132 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:01:10 | 402 | 23,160 |
28.10.24 09:01:10 | 120 | 23,160 |
28.10.24 09:01:03 | 81 | 23,160 |
28.10.24 09:01:03 | 201 | 23,160 |
28.10.24 09:01:03 | 201 | 23,160 |
28.10.24 09:01:03 | 201 | 23,160 |
28.10.24 09:01:02 | 201 | 23,160 |
28.10.24 09:01:02 | 201 | 23,160 |
28.10.24 09:01:02 | 201 | 23,160 |
28.10.24 09:00:39 | 201 | 23,160 |
28.10.24 09:00:39 | 201 | 23,160 |
28.10.24 09:00:30 | 201 | 23,160 |
28.10.24 09:00:28 | 34 | 23,160 |
28.10.24 09:00:28 | 196 | 23,160 |
28.10.24 09:00:28 | 5 | 23,160 |