BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:18:27 | 7 | 19,990 |
12.11.24 14:18:22 | 117 | 19,960 |
12.11.24 14:03:28 | 163 | 19,960 |
12.11.24 14:03:28 | 29 | 19,970 |
12.11.24 14:02:10 | 11 | 19,990 |
12.11.24 14:02:10 | 160 | 19,980 |
12.11.24 13:48:29 | 28 | 19,970 |
12.11.24 13:45:10 | 96 | 19,940 |
12.11.24 13:44:22 | 63 | 19,930 |
12.11.24 13:44:22 | 69 | 19,930 |
12.11.24 13:34:41 | 35 | 19,900 |
12.11.24 13:34:40 | 60 | 19,910 |
12.11.24 13:30:03 | 8 | 19,920 |
12.11.24 13:24:32 | 42 | 19,920 |
12.11.24 13:09:08 | 98 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:09:08 | 300 | 19,930 |
12.11.24 13:03:32 | 24 | 19,960 |
12.11.24 13:03:32 | 101 | 19,960 |
12.11.24 13:02:17 | 2 | 19,890 |
12.11.24 12:58:18 | 73 | 19,940 |
12.11.24 12:54:22 | 24 | 19,970 |
12.11.24 12:54:17 | 11 | 19,940 |
12.11.24 12:54:17 | 73 | 19,930 |
12.11.24 12:54:17 | 362 | 19,920 |
12.11.24 12:42:40 | 358 | 19,910 |
12.11.24 12:42:40 | 160 | 19,910 |
12.11.24 12:42:40 | 119 | 19,910 |
12.11.24 12:35:25 | 2 | 19,920 |
12.11.24 12:22:39 | 66 | 19,960 |
12.11.24 12:22:39 | 45 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:22:38 | 269 | 19,990 |
12.11.24 12:22:38 | 581 | 19,990 |
12.11.24 12:22:38 | 75 | 19,990 |
12.11.24 12:22:38 | 75 | 19,990 |
12.11.24 12:17:11 | 13 | 20,000 |
12.11.24 12:16:15 | 43 | 20,020 |
12.11.24 12:16:15 | 55 | 20,020 |
12.11.24 12:16:04 | 336 | 20,040 |
12.11.24 12:16:04 | 29 | 20,080 |
12.11.24 12:13:56 | 14 | 20,040 |
12.11.24 12:13:56 | 163 | 20,040 |
12.11.24 12:11:54 | 74 | 20,000 |
12.11.24 12:11:54 | 75 | 20,000 |
12.11.24 12:05:38 | 67 | 20,000 |
12.11.24 12:01:28 | 115 | 19,990 |