BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:12:43 | 2 | 23,040 |
28.10.24 10:12:43 | 476 | 23,020 |
28.10.24 10:11:48 | 84 | 23,080 |
28.10.24 10:11:48 | 262 | 23,080 |
28.10.24 10:11:45 | 71 | 23,060 |
28.10.24 10:11:45 | 139 | 23,080 |
28.10.24 10:11:45 | 288 | 23,080 |
28.10.24 10:11:45 | 295 | 23,060 |
28.10.24 10:11:45 | 1 | 23,060 |
28.10.24 10:11:45 | 575 | 23,100 |
28.10.24 10:11:45 | 425 | 23,100 |
28.10.24 10:03:44 | 4 | 23,100 |
28.10.24 10:03:44 | 91 | 23,140 |
28.10.24 10:03:44 | 114 | 23,120 |
28.10.24 10:03:44 | 115 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:03:44 | 280 | 23,080 |
28.10.24 09:58:19 | 62 | 23,000 |
28.10.24 09:58:19 | 133 | 23,000 |
28.10.24 09:58:16 | 218 | 23,000 |
28.10.24 09:58:16 | 439 | 23,040 |
28.10.24 09:58:14 | 239 | 23,000 |
28.10.24 09:58:12 | 30 | 23,000 |
28.10.24 09:58:11 | 12 | 23,000 |
28.10.24 09:58:11 | 53 | 23,000 |
28.10.24 09:58:11 | 178 | 23,020 |
28.10.24 09:58:11 | 110 | 23,040 |
28.10.24 09:58:11 | 32 | 23,060 |
28.10.24 09:58:11 | 109 | 23,060 |
28.10.24 09:58:11 | 259 | 23,080 |
28.10.24 09:58:11 | 41 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:58:11 | 203 | 23,020 |
28.10.24 09:58:11 | 960 | 23,000 |
28.10.24 09:41:54 | 38 | 22,960 |
28.10.24 09:40:37 | 38 | 22,980 |
28.10.24 09:40:37 | 10 | 22,960 |
28.10.24 09:40:37 | 17 | 22,960 |
28.10.24 09:40:26 | 104 | 22,920 |
28.10.24 09:40:26 | 3 | 22,940 |
28.10.24 09:39:04 | 3 | 22,960 |
28.10.24 09:38:55 | 1 | 22,980 |
28.10.24 09:38:55 | 18 | 23,000 |
28.10.24 09:38:55 | 40 | 23,000 |
28.10.24 09:38:55 | 62 | 23,000 |
28.10.24 09:38:55 | 10 | 23,000 |
28.10.24 09:38:55 | 214 | 23,000 |