BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:02:41 | 86 | 19,950 |
12.11.24 15:00:54 | 153 | 19,960 |
12.11.24 14:48:42 | 152 | 19,970 |
12.11.24 14:48:42 | 104 | 19,960 |
12.11.24 14:47:48 | 231 | 19,950 |
12.11.24 14:47:48 | 104 | 19,950 |
12.11.24 14:41:54 | 29 | 19,960 |
12.11.24 14:40:32 | 24 | 19,970 |
12.11.24 14:35:06 | 93 | 19,980 |
12.11.24 14:33:01 | 54 | 19,960 |
12.11.24 14:33:01 | 17 | 19,950 |
12.11.24 14:33:01 | 10 | 19,950 |
12.11.24 14:33:01 | 150 | 19,950 |
12.11.24 14:31:24 | 351 | 19,910 |
12.11.24 14:31:24 | 113 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:31:24 | 357 | 19,930 |
12.11.24 14:31:24 | 175 | 19,940 |
12.11.24 14:31:24 | 77 | 19,950 |
12.11.24 14:18:27 | 7 | 19,990 |
12.11.24 14:18:22 | 117 | 19,960 |
12.11.24 14:03:28 | 163 | 19,960 |
12.11.24 14:03:28 | 29 | 19,970 |
12.11.24 14:02:10 | 11 | 19,990 |
12.11.24 14:02:10 | 160 | 19,980 |
12.11.24 13:48:29 | 28 | 19,970 |
12.11.24 13:45:10 | 96 | 19,940 |
12.11.24 13:44:22 | 63 | 19,930 |
12.11.24 13:44:22 | 69 | 19,930 |
12.11.24 13:34:41 | 35 | 19,900 |
12.11.24 13:34:40 | 60 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:30:03 | 8 | 19,920 |
12.11.24 13:24:32 | 42 | 19,920 |
12.11.24 13:09:08 | 98 | 19,930 |
12.11.24 13:09:08 | 300 | 19,930 |
12.11.24 13:03:32 | 24 | 19,960 |
12.11.24 13:03:32 | 101 | 19,960 |
12.11.24 13:02:17 | 2 | 19,890 |
12.11.24 12:58:18 | 73 | 19,940 |
12.11.24 12:54:22 | 24 | 19,970 |
12.11.24 12:54:17 | 11 | 19,940 |
12.11.24 12:54:17 | 73 | 19,930 |
12.11.24 12:54:17 | 362 | 19,920 |
12.11.24 12:42:40 | 358 | 19,910 |
12.11.24 12:42:40 | 160 | 19,910 |
12.11.24 12:42:40 | 119 | 19,910 |