BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:35:16 | 109 | 23,040 |
28.10.24 11:35:16 | 107 | 23,020 |
28.10.24 11:35:16 | 223 | 23,000 |
28.10.24 11:29:31 | 358 | 23,000 |
28.10.24 11:29:31 | 32 | 23,000 |
28.10.24 11:29:31 | 184 | 23,000 |
28.10.24 11:24:02 | 171 | 23,000 |
28.10.24 11:24:02 | 25 | 23,000 |
28.10.24 11:22:35 | 32 | 22,960 |
28.10.24 11:20:23 | 31 | 22,980 |
28.10.24 11:17:55 | 28 | 23,000 |
28.10.24 11:16:35 | 33 | 23,020 |
28.10.24 11:15:40 | 3 | 22,980 |
28.10.24 11:15:40 | 117 | 22,980 |
28.10.24 11:15:39 | 62 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:15:39 | 444 | 23,000 |
28.10.24 11:15:39 | 56 | 22,960 |
28.10.24 11:09:23 | 4 | 22,940 |
28.10.24 11:06:23 | 72 | 22,920 |
28.10.24 11:06:23 | 110 | 22,920 |
28.10.24 10:53:52 | 112 | 22,940 |
28.10.24 10:53:52 | 127 | 22,940 |
28.10.24 10:51:04 | 209 | 22,960 |
28.10.24 10:51:04 | 180 | 22,940 |
28.10.24 10:51:04 | 362 | 22,920 |
28.10.24 10:47:00 | 77 | 22,900 |
28.10.24 10:46:57 | 4 | 22,900 |
28.10.24 10:46:41 | 1 | 22,880 |
28.10.24 10:46:40 | 152 | 22,900 |
28.10.24 10:46:40 | 103 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:45:13 | 172 | 22,900 |
28.10.24 10:45:13 | 21 | 22,920 |
28.10.24 10:44:58 | 1 | 22,980 |
28.10.24 10:42:45 | 43 | 22,940 |
28.10.24 10:42:45 | 28 | 22,940 |
28.10.24 10:34:48 | 43 | 22,900 |
28.10.24 10:34:48 | 19 | 22,900 |
28.10.24 10:31:18 | 200 | 22,940 |
28.10.24 10:27:51 | 108 | 22,960 |
28.10.24 10:23:25 | 87 | 23,000 |
28.10.24 10:22:46 | 167 | 23,000 |
28.10.24 10:22:07 | 49 | 23,020 |
28.10.24 10:22:07 | 169 | 23,020 |
28.10.24 10:21:26 | 173 | 23,000 |
28.10.24 10:14:02 | 158 | 23,020 |