BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:59:20 | 224 | 19,900 |
12.11.24 15:58:29 | 51 | 19,900 |
12.11.24 15:57:41 | 262 | 19,890 |
12.11.24 15:56:31 | 56 | 19,910 |
12.11.24 15:56:31 | 150 | 19,910 |
12.11.24 15:50:32 | 286 | 19,880 |
12.11.24 15:50:32 | 97 | 19,890 |
12.11.24 15:45:07 | 6 | 19,910 |
12.11.24 15:42:07 | 19 | 19,920 |
12.11.24 15:41:48 | 42 | 19,920 |
12.11.24 15:41:48 | 61 | 19,920 |
12.11.24 15:40:56 | 226 | 19,940 |
12.11.24 15:36:54 | 24 | 19,910 |
12.11.24 15:36:54 | 64 | 19,910 |
12.11.24 15:33:47 | 23 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:33:46 | 158 | 19,900 |
12.11.24 15:30:30 | 10 | 19,890 |
12.11.24 15:23:07 | 250 | 19,900 |
12.11.24 15:22:25 | 96 | 19,920 |
12.11.24 15:22:25 | 1 | 19,930 |
12.11.24 15:02:41 | 86 | 19,950 |
12.11.24 15:00:54 | 153 | 19,960 |
12.11.24 14:48:42 | 152 | 19,970 |
12.11.24 14:48:42 | 104 | 19,960 |
12.11.24 14:47:48 | 231 | 19,950 |
12.11.24 14:47:48 | 104 | 19,950 |
12.11.24 14:41:54 | 29 | 19,960 |
12.11.24 14:40:32 | 24 | 19,970 |
12.11.24 14:35:06 | 93 | 19,980 |
12.11.24 14:33:01 | 54 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:33:01 | 17 | 19,950 |
12.11.24 14:33:01 | 10 | 19,950 |
12.11.24 14:33:01 | 150 | 19,950 |
12.11.24 14:31:24 | 351 | 19,910 |
12.11.24 14:31:24 | 113 | 19,920 |
12.11.24 14:31:24 | 357 | 19,930 |
12.11.24 14:31:24 | 175 | 19,940 |
12.11.24 14:31:24 | 77 | 19,950 |
12.11.24 14:18:27 | 7 | 19,990 |
12.11.24 14:18:22 | 117 | 19,960 |
12.11.24 14:03:28 | 163 | 19,960 |
12.11.24 14:03:28 | 29 | 19,970 |
12.11.24 14:02:10 | 11 | 19,990 |
12.11.24 14:02:10 | 160 | 19,980 |
12.11.24 13:48:29 | 28 | 19,970 |