BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:22:50 | 100 | 19,800 |
12.11.24 17:22:47 | 380 | 19,810 |
12.11.24 17:22:47 | 150 | 19,810 |
12.11.24 17:21:31 | 322 | 19,800 |
12.11.24 17:20:21 | 60 | 19,810 |
12.11.24 17:20:11 | 116 | 19,840 |
12.11.24 17:20:10 | 74 | 19,850 |
12.11.24 17:20:10 | 75 | 19,850 |
12.11.24 17:20:10 | 75 | 19,850 |
12.11.24 17:20:10 | 75 | 19,850 |
12.11.24 17:19:20 | 19 | 19,850 |
12.11.24 17:19:20 | 2 | 19,850 |
12.11.24 17:16:28 | 106 | 19,830 |
12.11.24 17:15:33 | 119 | 19,810 |
12.11.24 17:14:55 | 49 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:14:55 | 25 | 19,830 |
12.11.24 17:14:43 | 149 | 19,820 |
12.11.24 17:14:40 | 20 | 19,820 |
12.11.24 17:14:20 | 102 | 19,800 |
12.11.24 17:13:47 | 107 | 19,780 |
12.11.24 17:13:29 | 13 | 19,770 |
12.11.24 17:13:28 | 11 | 19,780 |
12.11.24 17:13:28 | 69 | 19,780 |
12.11.24 17:13:28 | 154 | 19,800 |
12.11.24 17:13:28 | 249 | 19,790 |
12.11.24 17:11:16 | 135 | 19,800 |
12.11.24 17:09:47 | 37 | 19,780 |
12.11.24 17:09:47 | 37 | 19,780 |
12.11.24 17:09:47 | 251 | 19,780 |
12.11.24 17:09:04 | 134 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:08:55 | 43 | 19,800 |
12.11.24 17:08:55 | 957 | 19,800 |
12.11.24 17:07:49 | 12 | 19,830 |
12.11.24 17:06:18 | 93 | 19,810 |
12.11.24 17:05:35 | 178 | 19,810 |
12.11.24 17:05:34 | 58 | 19,780 |
12.11.24 17:04:22 | 113 | 19,780 |
12.11.24 17:03:29 | 81 | 19,770 |
12.11.24 17:00:01 | 284 | 19,750 |
12.11.24 16:59:09 | 43 | 19,730 |
12.11.24 16:57:30 | 31 | 19,740 |
12.11.24 16:53:40 | 24 | 19,750 |
12.11.24 16:53:18 | 152 | 19,760 |
12.11.24 16:51:14 | 66 | 19,730 |
12.11.24 16:50:35 | 26 | 19,750 |