BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:43:14 | 97 | 19,840 |
13.11.24 10:42:13 | 168 | 19,870 |
13.11.24 10:42:12 | 72 | 19,870 |
13.11.24 10:42:12 | 638 | 19,860 |
13.11.24 10:42:12 | 95 | 19,850 |
13.11.24 10:37:20 | 92 | 19,830 |
13.11.24 10:10:14 | 256 | 19,840 |
13.11.24 10:05:23 | 100 | 19,800 |
13.11.24 10:05:23 | 35 | 19,820 |
13.11.24 09:59:31 | 2 | 19,780 |
13.11.24 09:53:46 | 151 | 19,810 |
13.11.24 09:53:46 | 88 | 19,810 |
13.11.24 09:47:37 | 175 | 19,820 |
13.11.24 09:47:37 | 71 | 19,820 |
13.11.24 09:47:37 | 55 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:47:37 | 12 | 19,820 |
13.11.24 09:47:37 | 100 | 19,820 |
13.11.24 09:47:37 | 16 | 19,820 |
13.11.24 09:47:37 | 71 | 19,820 |
13.11.24 09:41:06 | 486 | 19,850 |
13.11.24 09:32:15 | 82 | 19,900 |
13.11.24 09:32:15 | 275 | 19,900 |
13.11.24 09:23:56 | 47 | 19,920 |
13.11.24 09:23:56 | 33 | 19,900 |
13.11.24 09:23:32 | 290 | 19,840 |
13.11.24 09:23:32 | 144 | 19,840 |
13.11.24 09:19:54 | 144 | 19,900 |
13.11.24 09:16:11 | 39 | 19,830 |
13.11.24 09:16:10 | 49 | 19,820 |
13.11.24 09:16:10 | 105 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:16:10 | 75 | 19,810 |
13.11.24 09:12:33 | 256 | 19,760 |
13.11.24 09:11:51 | 10 | 19,720 |
13.11.24 09:09:50 | 1 | 19,710 |
13.11.24 09:09:49 | 1 | 19,720 |
13.11.24 09:09:49 | 38 | 19,750 |
13.11.24 09:09:49 | 267 | 19,770 |
13.11.24 09:00:24 | 45 | 19,740 |
13.11.24 09:00:22 | 1,06 Tsd. | 19,730 |
12.11.24 17:35:28 | 29,56 Tsd. | 19,770 |
12.11.24 17:29:58 | 5 | 19,800 |
12.11.24 17:29:57 | 8 | 19,800 |
12.11.24 17:29:56 | 11 | 19,800 |
12.11.24 17:29:50 | 166 | 19,800 |
12.11.24 17:29:42 | 12 | 19,800 |