BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:58:11 | 41 | 23,020 |
28.10.24 09:58:11 | 203 | 23,020 |
28.10.24 09:58:11 | 960 | 23,000 |
28.10.24 09:41:54 | 38 | 22,960 |
28.10.24 09:40:37 | 38 | 22,980 |
28.10.24 09:40:37 | 10 | 22,960 |
28.10.24 09:40:37 | 17 | 22,960 |
28.10.24 09:40:26 | 104 | 22,920 |
28.10.24 09:40:26 | 3 | 22,940 |
28.10.24 09:39:04 | 3 | 22,960 |
28.10.24 09:38:55 | 1 | 22,980 |
28.10.24 09:38:55 | 18 | 23,000 |
28.10.24 09:38:55 | 40 | 23,000 |
28.10.24 09:38:55 | 62 | 23,000 |
28.10.24 09:38:55 | 10 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:38:55 | 214 | 23,000 |
28.10.24 09:38:55 | 276 | 23,000 |
28.10.24 09:38:53 | 115 | 23,000 |
28.10.24 09:38:53 | 107 | 23,000 |
28.10.24 09:38:53 | 162 | 23,000 |
28.10.24 09:38:53 | 429 | 23,000 |
28.10.24 09:38:53 | 814 | 23,000 |
28.10.24 09:38:49 | 25 | 23,040 |
28.10.24 09:38:49 | 400 | 23,040 |
28.10.24 09:38:18 | 46 | 23,020 |
28.10.24 09:38:18 | 38 | 23,040 |
28.10.24 09:38:18 | 101 | 23,020 |
28.10.24 09:38:18 | 39 | 23,060 |
28.10.24 09:38:14 | 75 | 23,060 |
28.10.24 09:38:14 | 39 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:38:13 | 53 | 23,060 |
28.10.24 09:38:13 | 301 | 23,080 |
28.10.24 09:38:13 | 76 | 23,100 |
28.10.24 09:38:12 | 97 | 23,140 |
28.10.24 09:38:12 | 103 | 23,120 |
28.10.24 09:38:12 | 233 | 23,080 |
28.10.24 09:38:12 | 341 | 23,100 |
28.10.24 09:36:13 | 117 | 23,100 |
28.10.24 09:22:39 | 15 | 23,120 |
28.10.24 09:22:39 | 185 | 23,140 |
28.10.24 09:16:14 | 98 | 23,160 |
28.10.24 09:15:23 | 340 | 23,180 |
28.10.24 09:15:23 | 20 | 23,180 |
28.10.24 09:08:40 | 84 | 23,140 |
28.10.24 09:07:28 | 221 | 23,120 |