BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:23 | 16,79 Tsd. | 23,180 |
25.10.24 17:29:57 | 19 | 23,220 |
25.10.24 17:25:32 | 69 | 23,200 |
25.10.24 17:21:16 | 206 | 23,180 |
25.10.24 17:21:16 | 54 | 23,160 |
25.10.24 17:19:07 | 50 | 23,160 |
25.10.24 17:19:03 | 184 | 23,160 |
25.10.24 17:19:03 | 90 | 23,160 |
25.10.24 17:18:45 | 77 | 23,140 |
25.10.24 17:18:38 | 25 | 23,120 |
25.10.24 17:18:23 | 71 | 23,140 |
25.10.24 17:13:14 | 101 | 23,160 |
25.10.24 17:13:14 | 12 | 23,160 |
25.10.24 17:11:32 | 79 | 23,180 |
25.10.24 17:11:27 | 32 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:11:26 | 1 | 23,180 |
25.10.24 17:11:26 | 1 | 23,180 |
25.10.24 17:09:54 | 12 | 23,180 |
25.10.24 17:09:54 | 1 | 23,180 |
25.10.24 17:08:17 | 59 | 23,180 |
25.10.24 17:07:52 | 74 | 23,160 |
25.10.24 17:07:52 | 234 | 23,180 |
25.10.24 17:07:50 | 184 | 23,160 |
25.10.24 17:07:50 | 71 | 23,160 |
25.10.24 17:06:50 | 285 | 23,140 |
25.10.24 17:06:49 | 72 | 23,120 |
25.10.24 17:06:49 | 62 | 23,120 |
25.10.24 17:04:18 | 140 | 23,140 |
25.10.24 17:04:17 | 110 | 23,140 |
25.10.24 17:04:17 | 1,66 Tsd. | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:17 | 64 | 23,120 |
25.10.24 17:04:17 | 203 | 23,120 |
25.10.24 17:04:17 | 74 | 23,140 |
25.10.24 17:02:39 | 27 | 23,140 |
25.10.24 17:02:31 | 43 | 23,140 |
25.10.24 17:02:23 | 40 | 23,140 |
25.10.24 17:02:22 | 82 | 23,140 |
25.10.24 16:58:31 | 159 | 23,140 |
25.10.24 16:57:03 | 8 | 23,160 |
25.10.24 16:57:03 | 302 | 23,140 |
25.10.24 16:48:47 | 12 | 23,160 |
25.10.24 16:47:18 | 41 | 23,180 |
25.10.24 16:47:18 | 54 | 23,180 |
25.10.24 16:46:47 | 336 | 23,160 |
25.10.24 16:43:25 | 74 | 23,200 |