BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:16:04 | 29 | 20,080 |
12.11.24 12:13:56 | 14 | 20,040 |
12.11.24 12:13:56 | 163 | 20,040 |
12.11.24 12:11:54 | 74 | 20,000 |
12.11.24 12:11:54 | 75 | 20,000 |
12.11.24 12:05:38 | 67 | 20,000 |
12.11.24 12:01:28 | 115 | 19,990 |
12.11.24 11:57:50 | 62 | 20,000 |
12.11.24 11:57:50 | 63 | 19,990 |
12.11.24 11:53:16 | 33 | 20,020 |
12.11.24 11:53:02 | 24 | 20,040 |
12.11.24 11:53:02 | 163 | 20,040 |
12.11.24 11:50:38 | 111 | 20,000 |
12.11.24 11:50:38 | 100 | 20,000 |
12.11.24 11:50:22 | 13 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:50:22 | 130 | 19,990 |
12.11.24 11:50:07 | 106 | 20,000 |
12.11.24 11:50:07 | 299 | 20,000 |
12.11.24 11:49:46 | 751 | 20,000 |
12.11.24 11:49:46 | 1 | 20,000 |
12.11.24 11:47:15 | 460 | 20,040 |
12.11.24 11:47:15 | 75 | 20,040 |
12.11.24 11:47:15 | 75 | 20,040 |
12.11.24 11:17:44 | 150 | 20,100 |
12.11.24 11:15:22 | 107 | 20,140 |
12.11.24 11:15:22 | 60 | 20,160 |
12.11.24 11:12:16 | 280 | 20,200 |
12.11.24 11:12:16 | 75 | 20,200 |
12.11.24 11:05:43 | 62 | 20,240 |
12.11.24 11:05:42 | 66 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:05:42 | 235 | 20,260 |
12.11.24 11:03:49 | 128 | 20,320 |
12.11.24 11:00:41 | 108 | 20,340 |
12.11.24 10:56:49 | 108 | 20,340 |
12.11.24 10:51:52 | 111 | 20,320 |
12.11.24 10:51:52 | 75 | 20,320 |
12.11.24 10:49:55 | 237 | 20,300 |
12.11.24 10:45:50 | 50 | 20,280 |
12.11.24 10:45:50 | 1 | 20,280 |
12.11.24 10:45:50 | 49 | 20,280 |
12.11.24 10:45:50 | 193 | 20,260 |
12.11.24 10:16:37 | 128 | 20,240 |
12.11.24 10:08:30 | 231 | 20,220 |
12.11.24 10:04:44 | 48 | 20,220 |
12.11.24 10:04:44 | 150 | 20,220 |