BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:22:27 | 150 | 20,480 |
11.11.24 17:17:27 | 59 | 20,480 |
11.11.24 17:17:27 | 50 | 20,480 |
11.11.24 17:09:03 | 3 | 20,480 |
11.11.24 17:09:03 | 75 | 20,480 |
11.11.24 17:09:03 | 75 | 20,480 |
11.11.24 17:09:03 | 287 | 20,480 |
11.11.24 17:09:03 | 237 | 20,480 |
11.11.24 17:07:42 | 348 | 20,480 |
11.11.24 17:07:42 | 97 | 20,480 |
11.11.24 17:05:53 | 78 | 20,480 |
11.11.24 17:05:53 | 60 | 20,480 |
11.11.24 17:05:50 | 78 | 20,480 |
11.11.24 17:05:50 | 3 | 20,480 |
11.11.24 17:05:50 | 75 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:05:50 | 78 | 20,480 |
11.11.24 17:05:50 | 78 | 20,480 |
11.11.24 17:04:53 | 115 | 20,480 |
11.11.24 17:04:02 | 43 | 20,480 |
11.11.24 17:04:02 | 57 | 20,480 |
11.11.24 17:01:20 | 92 | 20,480 |
11.11.24 17:01:20 | 36 | 20,480 |
11.11.24 17:01:03 | 84 | 20,480 |
11.11.24 16:52:18 | 457 | 20,500 |
11.11.24 16:52:18 | 30 | 20,500 |
11.11.24 16:48:18 | 110 | 20,540 |
11.11.24 16:45:40 | 1,35 Tsd. | 20,560 |
11.11.24 16:45:40 | 75 | 20,560 |
11.11.24 16:45:40 | 609 | 20,560 |
11.11.24 16:45:40 | 75 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:45:37 | 52 | 20,520 |
11.11.24 16:45:37 | 448 | 20,540 |
11.11.24 16:41:49 | 50 | 20,560 |
11.11.24 16:41:49 | 166 | 20,560 |
11.11.24 16:41:33 | 107 | 20,560 |
11.11.24 16:40:08 | 1,63 Tsd. | 20,580 |
11.11.24 16:40:08 | 256 | 20,580 |
11.11.24 16:40:08 | 115 | 20,600 |
11.11.24 16:39:50 | 153 | 20,620 |
11.11.24 16:39:50 | 500 | 20,620 |
11.11.24 16:29:58 | 324 | 20,640 |
11.11.24 16:22:36 | 163 | 20,660 |
11.11.24 16:22:36 | 20 | 20,660 |
11.11.24 16:22:36 | 75 | 20,660 |
11.11.24 16:22:36 | 75 | 20,660 |