BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:39:50 | 153 | 20,620 |
11.11.24 16:39:50 | 500 | 20,620 |
11.11.24 16:29:58 | 324 | 20,640 |
11.11.24 16:22:36 | 163 | 20,660 |
11.11.24 16:22:36 | 20 | 20,660 |
11.11.24 16:22:36 | 75 | 20,660 |
11.11.24 16:22:36 | 75 | 20,660 |
11.11.24 16:22:36 | 75 | 20,660 |
11.11.24 16:19:42 | 86 | 20,680 |
11.11.24 16:19:42 | 108 | 20,680 |
11.11.24 16:16:56 | 194 | 20,700 |
11.11.24 16:16:42 | 9 | 20,700 |
11.11.24 16:16:42 | 136 | 20,700 |
11.11.24 16:16:42 | 23 | 20,700 |
11.11.24 16:10:10 | 72 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:10:10 | 75 | 20,700 |
11.11.24 16:01:52 | 5 | 20,660 |
11.11.24 16:00:49 | 201 | 20,640 |
11.11.24 16:00:49 | 75 | 20,640 |
11.11.24 16:00:49 | 75 | 20,640 |
11.11.24 15:56:33 | 76 | 20,620 |
11.11.24 15:54:21 | 115 | 20,620 |
11.11.24 15:54:20 | 155 | 20,640 |
11.11.24 15:54:20 | 75 | 20,640 |
11.11.24 15:54:20 | 75 | 20,640 |
11.11.24 15:54:20 | 99 | 20,640 |
11.11.24 15:54:20 | 75 | 20,640 |
11.11.24 15:49:30 | 54 | 20,660 |
11.11.24 15:49:30 | 50 | 20,660 |
11.11.24 15:47:21 | 154 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:47:21 | 75 | 20,640 |
11.11.24 15:44:19 | 283 | 20,620 |
11.11.24 15:44:19 | 151 | 20,620 |
11.11.24 15:43:07 | 116 | 20,640 |
11.11.24 15:41:42 | 245 | 20,660 |
11.11.24 15:41:42 | 150 | 20,660 |
11.11.24 15:41:42 | 65 | 20,660 |
11.11.24 15:30:17 | 190 | 20,620 |
11.11.24 15:30:15 | 60 | 20,640 |
11.11.24 15:30:15 | 246 | 20,640 |
11.11.24 15:30:14 | 93 | 20,660 |
11.11.24 15:30:14 | 74 | 20,660 |
11.11.24 15:30:14 | 84 | 20,660 |
11.11.24 15:30:14 | 405 | 20,660 |
11.11.24 15:21:06 | 56 | 20,660 |