BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:59:51 | 150 | 23,020 |
25.10.24 09:53:36 | 5 | 23,060 |
25.10.24 09:52:21 | 39 | 23,060 |
25.10.24 09:52:21 | 110 | 23,080 |
25.10.24 09:52:21 | 161 | 23,060 |
25.10.24 09:41:39 | 108 | 23,040 |
25.10.24 09:41:39 | 54 | 23,040 |
25.10.24 09:41:38 | 29 | 23,020 |
25.10.24 09:41:38 | 1 | 23,020 |
25.10.24 09:41:38 | 195 | 23,020 |
25.10.24 09:41:29 | 84 | 23,000 |
25.10.24 09:41:29 | 24 | 23,000 |
25.10.24 09:41:29 | 108 | 23,000 |
25.10.24 09:41:29 | 24 | 23,000 |
25.10.24 09:41:29 | 84 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:40:26 | 31 | 23,000 |
25.10.24 09:40:26 | 24 | 23,020 |
25.10.24 09:40:26 | 95 | 23,020 |
25.10.24 09:40:26 | 225 | 23,020 |
25.10.24 09:40:26 | 117 | 23,000 |
25.10.24 09:40:26 | 75 | 23,000 |
25.10.24 09:40:24 | 196 | 22,940 |
25.10.24 09:40:24 | 108 | 22,960 |
25.10.24 09:40:24 | 208 | 22,940 |
25.10.24 09:40:24 | 31 | 22,920 |
25.10.24 09:39:06 | 40 | 22,880 |
25.10.24 09:39:06 | 150 | 22,900 |
25.10.24 09:39:06 | 75 | 22,900 |
25.10.24 09:39:06 | 75 | 22,900 |
25.10.24 09:37:21 | 22 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:37:21 | 82 | 22,900 |
25.10.24 09:37:21 | 32 | 22,940 |
25.10.24 09:37:21 | 71 | 22,940 |
25.10.24 09:37:21 | 87 | 22,940 |
25.10.24 09:32:31 | 10 | 22,900 |
25.10.24 09:32:30 | 138 | 22,940 |
25.10.24 09:32:30 | 75 | 22,940 |
25.10.24 09:32:30 | 75 | 22,940 |
25.10.24 09:32:30 | 43 | 22,960 |
25.10.24 09:32:30 | 57 | 22,960 |
25.10.24 09:32:14 | 125 | 23,000 |
25.10.24 09:32:14 | 68 | 23,020 |
25.10.24 09:32:14 | 37 | 23,020 |
25.10.24 09:20:53 | 134 | 23,060 |
25.10.24 09:13:48 | 57 | 23,060 |