BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:19:08 | 48 | 23,180 |
25.10.24 16:19:08 | 115 | 23,200 |
25.10.24 16:19:07 | 49 | 23,180 |
25.10.24 16:19:05 | 60 | 23,180 |
25.10.24 16:19:05 | 8 | 23,180 |
25.10.24 16:19:05 | 48 | 23,220 |
25.10.24 16:19:05 | 452 | 23,200 |
25.10.24 16:14:32 | 176 | 23,180 |
25.10.24 16:14:25 | 49 | 23,200 |
25.10.24 16:10:41 | 183 | 23,220 |
25.10.24 16:08:18 | 20 | 23,200 |
25.10.24 16:08:08 | 40 | 23,180 |
25.10.24 16:08:03 | 226 | 23,200 |
25.10.24 16:06:48 | 15 | 23,180 |
25.10.24 16:06:48 | 71 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:48 | 35 | 23,180 |
25.10.24 16:06:48 | 168 | 23,180 |
25.10.24 16:02:11 | 2 | 23,160 |
25.10.24 16:02:11 | 60 | 23,160 |
25.10.24 16:02:11 | 159 | 23,180 |
25.10.24 16:02:09 | 231 | 23,160 |
25.10.24 16:01:11 | 201 | 23,140 |
25.10.24 15:59:06 | 27 | 23,120 |
25.10.24 15:56:05 | 73 | 23,120 |
25.10.24 15:56:05 | 375 | 23,140 |
25.10.24 15:56:05 | 100 | 23,140 |
25.10.24 15:55:48 | 111 | 23,120 |
25.10.24 15:55:48 | 70 | 23,120 |
25.10.24 15:55:48 | 212 | 23,100 |
25.10.24 15:55:48 | 131 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:54:00 | 132 | 23,100 |
25.10.24 15:48:35 | 112 | 23,120 |
25.10.24 15:48:31 | 3 | 23,120 |
25.10.24 15:48:31 | 260 | 23,120 |
25.10.24 15:48:31 | 455 | 23,100 |
25.10.24 15:42:33 | 1 | 23,080 |
25.10.24 15:42:29 | 6 | 23,100 |
25.10.24 15:42:29 | 297 | 23,100 |
25.10.24 15:39:10 | 26 | 23,100 |
25.10.24 15:36:03 | 102 | 23,100 |
25.10.24 15:36:03 | 26 | 23,100 |
25.10.24 15:36:03 | 2 | 23,100 |
25.10.24 15:36:01 | 26 | 23,100 |
25.10.24 15:36:01 | 26 | 23,100 |
25.10.24 15:33:37 | 135 | 23,080 |