MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:56 | 100 | 210,4200 |
21:49:56 | 100 | 210,3920 |
21:49:50 | 100 | 210,4200 |
21:49:50 | 100 | 210,4200 |
21:49:49 | 100 | 210,4100 |
21:49:49 | 100 | 210,4500 |
21:49:49 | 200 | 210,4500 |
21:49:49 | 100 | 210,4500 |
21:49:49 | 100 | 210,4500 |
21:49:49 | 100 | 210,4400 |
21:49:39 | 100 | 210,4200 |
21:49:38 | 145 | 210,5480 |
21:49:36 | 100 | 210,4700 |
21:49:36 | 100 | 210,4700 |
21:49:36 | 100 | 210,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:36 | 100 | 210,4500 |
21:49:36 | 200 | 210,4500 |
21:49:36 | 100 | 210,4500 |
21:49:36 | 100 | 210,4500 |
21:49:22 | 100 | 210,5400 |
21:49:18 | 300 | 210,4500 |
21:49:17 | 100 | 210,6000 |
21:49:08 | 930 | 210,6000 |
21:49:06 | 100 | 210,6000 |
21:49:06 | 200 | 210,6000 |
21:49:06 | 100 | 210,6000 |
21:49:06 | 100 | 210,6000 |
21:49:01 | 100 | 210,6050 |
21:49:01 | 100 | 210,6050 |
21:49:01 | 100 | 210,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:48 | 100 | 210,6100 |
21:48:44 | 100 | 210,6100 |
21:48:44 | 100 | 210,6100 |
21:48:44 | 100 | 210,6100 |
21:48:44 | 100 | 210,6100 |
21:48:07 | 100 | 210,6300 |
21:48:07 | 100 | 210,6300 |
21:48:07 | 100 | 210,5500 |
21:48:07 | 100 | 210,5400 |
21:48:07 | 100 | 210,5400 |
21:48:07 | 100 | 210,5400 |
21:48:07 | 100 | 210,5400 |
21:48:07 | 100 | 210,5900 |
21:48:07 | 100 | 210,5500 |
21:48:07 | 100 | 210,5400 |