MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:07 | 100 | 215,5200 |
19:14:07 | 100 | 215,4900 |
19:14:07 | 100 | 215,5200 |
19:14:07 | 100 | 215,5400 |
19:14:07 | 100 | 215,5200 |
19:14:07 | 100 | 215,5200 |
19:13:58 | 100 | 215,5200 |
19:13:58 | 100 | 215,5200 |
19:13:58 | 100 | 215,5300 |
19:13:58 | 100 | 215,5000 |
19:13:58 | 100 | 215,5200 |
19:13:49 | 100 | 215,5200 |
19:13:10 | 100 | 215,5100 |
19:13:10 | 100 | 215,5100 |
19:13:09 | 100 | 215,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:02 | 100 | 215,4600 |
19:13:02 | 100 | 215,4600 |
19:13:02 | 100 | 215,4600 |
19:12:58 | 100 | 215,4600 |
19:12:43 | 1,00 Tsd. | 215,3863 |
19:12:27 | 100 | 215,3300 |
19:12:07 | 100 | 215,3000 |
19:11:30 | 153 | 215,3000 |
19:11:30 | 100 | 215,3000 |
19:11:27 | 100 | 215,2800 |
19:11:27 | 100 | 215,2900 |
19:11:27 | 100 | 215,2800 |
19:11:27 | 100 | 215,2700 |
19:11:27 | 100 | 215,2500 |
19:11:27 | 400 | 215,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:27 | 100 | 215,2500 |
19:11:27 | 100 | 215,2500 |
19:11:27 | 100 | 215,2500 |
19:11:23 | 100 | 215,1800 |
19:11:23 | 100 | 215,1800 |
19:11:12 | 797 | 215,1900 |
19:11:06 | 100 | 215,1800 |
19:11:06 | 100 | 215,1800 |
19:11:06 | 100 | 215,1800 |
19:11:05 | 100 | 215,1000 |
19:11:05 | 100 | 215,1000 |
19:10:58 | 100 | 215,0800 |
19:10:53 | 100 | 215,0500 |
19:10:52 | 100 | 215,0600 |
19:10:52 | 100 | 215,0600 |