MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:47 | 137 | 219,6500 |
17:44:47 | 100 | 219,6500 |
17:44:47 | 100 | 219,6400 |
17:44:47 | 100 | 219,6400 |
17:44:45 | 100 | 219,6114 |
17:44:38 | 100 | 219,5100 |
17:44:38 | 100 | 219,5300 |
17:44:38 | 100 | 219,5300 |
17:44:32 | 155 | 219,4698 |
17:44:20 | 100 | 219,4850 |
17:44:17 | 100 | 219,5300 |
17:44:17 | 100 | 219,5700 |
17:44:17 | 100 | 219,5700 |
17:44:17 | 100 | 219,5700 |
17:44:15 | 100 | 219,3737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:15 | 100 | 219,4700 |
17:44:15 | 100 | 219,4700 |
17:44:15 | 100 | 219,4900 |
17:44:15 | 100 | 219,4900 |
17:43:28 | 100 | 219,6000 |
17:43:26 | 100 | 219,6650 |
17:43:23 | 100 | 219,6650 |
17:43:01 | 350 | 219,6000 |
17:42:55 | 100 | 219,6000 |
17:42:23 | 100 | 219,5600 |
17:42:23 | 100 | 219,5700 |
17:42:05 | 133 | 219,7000 |
17:42:05 | 100 | 219,7000 |
17:41:52 | 100 | 219,7750 |
17:41:38 | 100 | 219,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:20 | 108 | 219,7700 |
17:41:19 | 238 | 219,8500 |
17:40:58 | 100 | 219,8800 |
17:40:46 | 100 | 219,9000 |
17:40:46 | 100 | 219,9400 |
17:40:46 | 134 | 219,9100 |
17:40:46 | 100 | 219,9100 |
17:40:46 | 100 | 219,9200 |
17:40:46 | 100 | 219,8800 |
17:40:46 | 100 | 219,9350 |
17:40:46 | 189 | 219,8600 |
17:40:46 | 100 | 219,9600 |
17:40:46 | 150 | 219,8600 |
17:40:46 | 100 | 219,8500 |
17:40:46 | 100 | 219,8500 |