MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:39 | 100 | 217,6400 |
16:52:39 | 100 | 217,5700 |
16:52:39 | 100 | 217,6000 |
16:52:39 | 100 | 217,6000 |
16:52:39 | 100 | 217,6000 |
16:52:39 | 134 | 217,6000 |
16:52:39 | 100 | 217,6000 |
16:52:39 | 100 | 217,6600 |
16:51:56 | 200 | 217,7150 |
16:51:56 | 100 | 217,6800 |
16:51:52 | 100 | 217,7150 |
16:51:52 | 100 | 217,6750 |
16:51:52 | 100 | 217,6750 |
16:51:52 | 200 | 217,6750 |
16:51:52 | 100 | 217,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:52 | 100 | 217,6900 |
16:51:52 | 100 | 217,7000 |
16:51:52 | 100 | 217,7000 |
16:51:47 | 100 | 217,8150 |
16:51:47 | 100 | 217,7700 |
16:51:47 | 100 | 217,8000 |
16:51:47 | 100 | 217,7500 |
16:51:47 | 100 | 217,7500 |
16:51:47 | 100 | 217,7500 |
16:51:47 | 100 | 217,7500 |
16:51:47 | 100 | 217,7500 |
16:51:44 | 200 | 217,8800 |
16:51:38 | 100 | 217,8800 |
16:51:30 | 100 | 217,8800 |
16:51:10 | 100 | 217,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:39 | 100 | 217,7600 |
16:50:26 | 100 | 217,6903 |
16:50:20 | 134 | 217,7900 |
16:50:11 | 100 | 217,6900 |
16:50:11 | 100 | 217,6800 |
16:50:11 | 100 | 217,6900 |
16:50:11 | 100 | 217,6800 |
16:50:08 | 100 | 217,8650 |
16:49:35 | 100 | 217,7900 |
16:49:31 | 100 | 217,8300 |
16:49:07 | 100 | 217,8300 |
16:49:06 | 100 | 217,8300 |
16:49:04 | 100 | 217,8300 |
16:49:04 | 193 | 217,8300 |
16:49:03 | 100 | 217,8300 |