MongoDB
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:45 | 100 | 175,60 |
16:58:22 | 100 | 175,49 |
16:57:24 | 139 | 175,69 |
16:51:55 | 100 | 175,03 |
16:50:58 | 100 | 174,98 |
16:50:27 | 100 | 174,74 |
16:47:58 | 100 | 175,04 |
16:42:44 | 100 | 175,49 |
16:42:44 | 100 | 175,50 |
16:42:39 | 100 | 175,51 |
16:42:07 | 100 | 175,71 |
16:39:33 | 100 | 175,99 |
16:36:29 | 100 | 175,62 |
16:35:55 | 100 | 175,41 |
16:35:22 | 100 | 175,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:21 | 100 | 175,26 |
16:35:21 | 200 | 175,26 |
16:34:20 | 100 | 175,22 |
16:34:20 | 105 | 175,23 |
16:33:34 | 100 | 175,56 |
16:33:34 | 100 | 175,60 |
16:33:27 | 100 | 175,18 |
16:33:27 | 200 | 174,97 |
16:33:27 | 100 | 174,87 |
16:31:58 | 100 | 174,68 |
16:31:58 | 100 | 174,69 |
16:29:04 | 100 | 174,73 |
16:27:28 | 140 | 174,58 |
16:17:28 | 100 | 175,94 |
16:17:06 | 100 | 175,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:08 | 100 | 175,57 |
16:05:40 | 247 | 176,00 |
16:00:32 | 100 | 176,10 |
15:48:16 | 100 | 175,43 |
15:48:16 | 100 | 175,50 |
15:48:06 | 100 | 176,14 |
15:48:06 | 100 | 176,14 |
15:48:06 | 100 | 176,15 |
15:48:06 | 100 | 176,15 |
15:48:06 | 100 | 176,15 |
15:48:06 | 105 | 176,15 |
15:48:06 | 100 | 176,16 |
15:48:06 | 100 | 176,17 |
15:48:06 | 100 | 176,17 |
15:48:06 | 105 | 176,17 |