MongoDB
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:15 | 100 | 153,95 |
18:14:36 | 100 | 153,97 |
18:01:23 | 100 | 154,38 |
18:00:06 | 200 | 154,25 |
18:00:01 | 100 | 154,17 |
18:00:01 | 100 | 154,27 |
18:00:01 | 100 | 154,27 |
18:00:01 | 100 | 154,27 |
18:00:01 | 100 | 154,27 |
18:00:01 | 100 | 154,27 |
18:00:01 | 250 | 154,30 |
18:00:01 | 100 | 154,27 |
18:00:01 | 100 | 154,27 |
18:00:01 | 125 | 154,27 |
18:00:01 | 100 | 154,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 100 | 154,27 |
18:00:01 | 100 | 154,23 |
18:00:01 | 100 | 154,21 |
18:00:01 | 100 | 154,22 |
17:59:43 | 120 | 154,31 |
17:58:54 | 100 | 154,62 |
17:56:37 | 100 | 154,26 |
17:56:19 | 100 | 153,97 |
17:48:26 | 100 | 155,69 |
17:48:25 | 125 | 155,47 |
17:45:31 | 100 | 155,99 |
17:43:28 | 100 | 156,07 |
17:43:28 | 156 | 156,12 |
17:43:28 | 138 | 156,14 |
17:43:11 | 100 | 156,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:11 | 136 | 156,02 |
17:41:28 | 100 | 155,93 |
17:41:00 | 125 | 155,79 |
17:41:00 | 125 | 155,79 |
17:40:24 | 100 | 155,42 |
17:37:55 | 125 | 154,61 |
17:37:55 | 100 | 154,70 |
17:37:55 | 148 | 154,74 |
17:37:24 | 100 | 155,14 |
17:37:19 | 100 | 154,99 |
17:37:18 | 100 | 154,86 |
17:35:38 | 100 | 154,53 |
17:35:37 | 100 | 154,36 |
17:30:03 | 100 | 153,15 |
17:30:03 | 100 | 153,15 |