MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:37 | 50 | 140,0000 |
18:00:02 | 0 | 140,9400 |
17:00:01 | 0 | 140,3000 |
16:07:56 | 0 | 139,7000 |
15:40:02 | 0 | 137,2800 |
15:36:29 | 5 | 140,9200 |
12:53:30 | 4 | 138,8800 |
12:29:33 | 26 | 137,3200 |
10:30:08 | 40 | 138,2600 |
08:05:02 | 0 | 135,2400 |
07.04.25 21:55:01 | 0 | 133,7000 |
07.04.25 19:55:01 | 0 | 136,4000 |
07.04.25 19:40:02 | 0 | 136,4600 |
07.04.25 18:00:01 | 0 | 136,3000 |
07.04.25 17:15:19 | 0 | 133,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:00:01 | 0 | 138,1200 |
07.04.25 16:38:37 | 15 | 138,0000 |
07.04.25 15:40:01 | 0 | 130,2400 |
07.04.25 09:16:08 | 23 | 128,0000 |
04.04.25 21:55:02 | 0 | 141,5600 |
04.04.25 19:55:01 | 0 | 141,8400 |
04.04.25 19:40:01 | 0 | 141,7800 |
04.04.25 19:16:31 | 21 | 140,7200 |
04.04.25 18:00:02 | 0 | 141,8400 |
04.04.25 17:00:01 | 0 | 140,4000 |
04.04.25 15:50:39 | 0 | 143,5000 |
04.04.25 15:40:09 | 10 | 143,2400 |
04.04.25 15:40:02 | 0 | 143,1400 |
04.04.25 14:43:51 | 85 | 140,1200 |
04.04.25 14:37:16 | 15 | 141,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:48:43 | 10 | 136,0800 |
04.04.25 12:54:13 | 20 | 142,5200 |
04.04.25 08:05:46 | 0 | 145,7800 |
04.04.25 08:05:19 | 0 | 145,8400 |
04.04.25 08:05:02 | 0 | 145,9000 |
03.04.25 21:57:25 | 0 | 147,8000 |
03.04.25 21:55:01 | 0 | 148,3000 |
03.04.25 20:41:08 | 21 | 147,9800 |
03.04.25 19:55:02 | 0 | 148,0800 |
03.04.25 19:40:01 | 0 | 147,9000 |
03.04.25 18:09:09 | 20 | 146,6000 |
03.04.25 18:00:01 | 0 | 145,7400 |
03.04.25 17:00:02 | 0 | 145,1400 |
03.04.25 15:41:29 | 5 | 151,6600 |
03.04.25 15:40:01 | 0 | 153,7000 |