MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 0 | 153,8800 |
15:40:01 | 0 | 153,4400 |
08:05:06 | 0 | 152,8200 |
08:05:02 | 0 | 152,8000 |
28.04.25 21:55:01 | 0 | 153,0000 |
28.04.25 19:55:01 | 0 | 151,5000 |
28.04.25 19:40:02 | 0 | 151,1000 |
28.04.25 18:00:01 | 0 | 150,4000 |
28.04.25 17:00:02 | 0 | 151,6800 |
28.04.25 15:47:02 | 0 | 153,6200 |
28.04.25 15:40:01 | 0 | 151,3200 |
28.04.25 08:05:02 | 0 | 151,2200 |
25.04.25 21:55:01 | 0 | 152,1000 |
25.04.25 19:55:02 | 0 | 150,7800 |
25.04.25 19:40:01 | 0 | 151,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:00:01 | 0 | 149,5200 |
25.04.25 17:00:01 | 0 | 148,6200 |
25.04.25 15:40:01 | 0 | 152,1000 |
25.04.25 13:10:58 | 10 | 152,7200 |
25.04.25 08:41:30 | 10 | 154,9600 |
25.04.25 08:05:02 | 0 | 152,5000 |
24.04.25 21:55:01 | 0 | 151,9000 |
24.04.25 20:13:03 | 5 | 154,0400 |
24.04.25 19:55:01 | 0 | 152,4200 |
24.04.25 19:40:01 | 0 | 152,6000 |
24.04.25 18:00:01 | 0 | 151,6000 |
24.04.25 17:00:01 | 0 | 149,3200 |
24.04.25 15:40:02 | 0 | 145,3400 |
24.04.25 08:05:02 | 0 | 143,0800 |
24.04.25 08:02:29 | 0 | 143,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:55:02 | 0 | 143,4000 |
23.04.25 19:55:02 | 0 | 142,9000 |
23.04.25 19:40:01 | 0 | 141,9600 |
23.04.25 18:24:06 | 3 | 142,8600 |
23.04.25 18:00:02 | 0 | 143,0000 |
23.04.25 17:00:02 | 0 | 144,9000 |
23.04.25 15:40:01 | 0 | 142,3400 |
23.04.25 13:43:51 | 15 | 139,0000 |
23.04.25 12:36:43 | 5 | 138,0800 |
23.04.25 08:05:02 | 0 | 136,0000 |
22.04.25 21:55:01 | 0 | 132,8600 |
22.04.25 20:16:34 | 10 | 135,2000 |
22.04.25 19:55:02 | 0 | 132,9200 |
22.04.25 19:40:01 | 0 | 133,2400 |
22.04.25 18:00:01 | 0 | 132,5200 |