MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 273,8500 |
07.10.25 21:55:02 | 0 | 272,6500 |
07.10.25 21:35:59 | 0 | 272,1500 |
07.10.25 19:55:01 | 0 | 268,3500 |
07.10.25 19:40:02 | 0 | 268,0000 |
07.10.25 18:00:02 | 0 | 267,4500 |
07.10.25 17:05:37 | 17 | 271,5000 |
07.10.25 15:40:02 | 0 | 274,6500 |
07.10.25 15:08:14 | 5 | 276,0500 |
07.10.25 14:55:59 | 30 | 276,2000 |
07.10.25 09:05:46 | 8 | 276,0000 |
07.10.25 08:05:02 | 0 | 274,4000 |
06.10.25 21:55:01 | 0 | 274,4000 |
06.10.25 21:45:47 | 0 | 274,6500 |
06.10.25 19:55:01 | 0 | 279,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:00:01 | 0 | 274,8000 |
06.10.25 15:40:02 | 0 | 275,8500 |
06.10.25 15:33:51 | 10 | 276,0000 |
06.10.25 10:07:07 | 25 | 276,1500 |
06.10.25 08:06:04 | 2 | 274,5500 |
03.10.25 19:55:01 | 0 | 269,8500 |
03.10.25 19:40:01 | 0 | 271,3500 |
03.10.25 19:33:54 | 3 | 272,3000 |
03.10.25 18:00:02 | 0 | 274,8500 |
03.10.25 17:00:02 | 0 | 274,7000 |
03.10.25 15:40:02 | 0 | 277,7500 |
03.10.25 08:38:24 | 8 | 278,2000 |
03.10.25 08:12:57 | 0 | 278,0500 |
02.10.25 21:55:01 | 0 | 277,5000 |
02.10.25 19:55:02 | 0 | 278,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:40:01 | 0 | 278,9000 |
02.10.25 18:00:01 | 0 | 282,0500 |
02.10.25 17:37:53 | 9 | 285,1500 |
02.10.25 17:00:02 | 0 | 280,5500 |
02.10.25 15:40:01 | 0 | 278,9000 |
02.10.25 15:26:35 | 20 | 276,4000 |
02.10.25 15:25:51 | 16 | 274,5000 |
02.10.25 08:05:02 | 0 | 273,4500 |
01.10.25 21:55:02 | 0 | 273,1000 |
01.10.25 21:34:49 | 0 | 273,6500 |
01.10.25 19:55:01 | 0 | 273,0500 |
01.10.25 19:40:02 | 0 | 271,8000 |
01.10.25 18:00:02 | 0 | 270,2500 |
01.10.25 17:00:02 | 0 | 271,4000 |
01.10.25 15:40:02 | 0 | 266,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login