MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:02 | 0 | 305,6500 |
| 19:40:02 | 0 | 304,3500 |
| 18:00:02 | 0 | 305,0000 |
| 17:00:02 | 0 | 304,8000 |
| 15:58:55 | 20 | 303,2000 |
| 15:40:02 | 0 | 301,8500 |
| 15:19:26 | 0 | 300,4500 |
| 14:03:48 | 10 | 293,0500 |
| 12:29:58 | 10 | 294,1500 |
| 08:05:02 | 0 | 289,9500 |
| 29.10.25 21:55:02 | 0 | 290,6500 |
| 29.10.25 19:55:01 | 0 | 292,0500 |
| 29.10.25 19:40:02 | 0 | 290,6000 |
| 29.10.25 18:00:01 | 0 | 292,0000 |
| 29.10.25 17:00:02 | 0 | 291,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:40:01 | 0 | 286,1500 |
| 29.10.25 08:05:03 | 0 | 289,2500 |
| 28.10.25 21:55:01 | 0 | 287,5000 |
| 28.10.25 19:55:01 | 0 | 289,6500 |
| 28.10.25 19:40:01 | 0 | 290,4500 |
| 28.10.25 18:00:02 | 0 | 291,3500 |
| 28.10.25 17:00:02 | 0 | 290,6000 |
| 28.10.25 15:40:01 | 0 | 289,6500 |
| 28.10.25 13:53:10 | 1 | 293,9000 |
| 28.10.25 08:05:02 | 0 | 291,3500 |
| 27.10.25 21:55:01 | 0 | 291,9000 |
| 27.10.25 19:55:01 | 0 | 291,4000 |
| 27.10.25 19:40:01 | 0 | 291,7500 |
| 27.10.25 18:00:02 | 0 | 292,2500 |
| 27.10.25 17:00:02 | 0 | 291,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:40:01 | 0 | 291,8000 |
| 27.10.25 14:53:26 | 0 | 293,3500 |
| 27.10.25 08:16:17 | 0 | 289,5500 |
| 24.10.25 21:55:02 | 0 | 287,1500 |
| 24.10.25 21:35:30 | 0 | 288,8500 |
| 24.10.25 19:55:01 | 0 | 291,8000 |
| 24.10.25 19:40:01 | 0 | 291,7500 |
| 24.10.25 18:00:01 | 0 | 290,9000 |
| 24.10.25 17:00:01 | 0 | 289,1000 |
| 24.10.25 15:40:01 | 0 | 290,1000 |
| 24.10.25 08:05:02 | 0 | 284,5500 |
| 23.10.25 21:55:02 | 0 | 283,8500 |
| 23.10.25 19:55:01 | 0 | 283,0000 |
| 23.10.25 19:40:01 | 0 | 282,3000 |
| 23.10.25 18:00:01 | 0 | 281,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login