MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:57:38 | - | 302,550 | 
| 30.10.25 22:55:30 | - | 302,650 | 
| 30.10.25 22:47:30 | - | 302,450 | 
| 30.10.25 22:47:28 | - | 302,650 | 
| 30.10.25 22:44:38 | - | 302,400 | 
| 30.10.25 22:39:33 | - | 302,300 | 
| 30.10.25 22:39:27 | - | 302,600 | 
| 30.10.25 22:39:25 | - | 302,750 | 
| 30.10.25 22:39:00 | - | 302,600 | 
| 30.10.25 22:38:55 | - | 302,750 | 
| 30.10.25 22:38:34 | - | 302,600 | 
| 30.10.25 22:38:29 | - | 302,750 | 
| 30.10.25 22:37:58 | - | 302,600 | 
| 30.10.25 22:37:55 | - | 302,750 | 
| 30.10.25 22:37:29 | - | 302,550 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:37:25 | - | 302,700 | 
| 30.10.25 22:37:13 | - | 302,550 | 
| 30.10.25 22:37:09 | - | 302,750 | 
| 30.10.25 22:37:06 | - | 302,550 | 
| 30.10.25 22:36:55 | - | 302,700 | 
| 30.10.25 22:36:32 | - | 302,550 | 
| 30.10.25 22:34:55 | - | 302,700 | 
| 30.10.25 22:34:31 | - | 302,550 | 
| 30.10.25 22:34:28 | - | 302,700 | 
| 30.10.25 22:34:01 | - | 302,550 | 
| 30.10.25 22:33:55 | - | 302,700 | 
| 30.10.25 22:33:27 | - | 302,550 | 
| 30.10.25 22:33:25 | - | 302,700 | 
| 30.10.25 22:32:58 | - | 302,550 | 
| 30.10.25 22:32:55 | - | 302,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:32:32 | - | 302,550 | 
| 30.10.25 22:32:28 | - | 302,700 | 
| 30.10.25 22:32:01 | - | 302,550 | 
| 30.10.25 22:31:55 | - | 302,700 | 
| 30.10.25 22:30:57 | - | 302,550 | 
| 30.10.25 22:30:55 | - | 302,700 | 
| 30.10.25 22:30:33 | - | 302,550 | 
| 30.10.25 22:30:28 | - | 302,700 | 
| 30.10.25 22:29:57 | - | 302,500 | 
| 30.10.25 22:29:55 | - | 302,700 | 
| 30.10.25 22:29:39 | - | 302,500 | 
| 30.10.25 22:29:35 | - | 302,650 | 
| 30.10.25 22:29:35 | - | 304,050 | 
| 30.10.25 22:29:28 | - | 302,600 | 
| 30.10.25 22:29:25 | - | 302,800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login