Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MONGODB INC. CL.A

WKN A2DYB1 | ISIN US60937P1066 | Aktie

Factsheet

06.06.25 22:59:53 RT

Bid: 192,440 EUR Size: 50 | Ask: 194,000 EUR Size: 50

192,440 EUR -1,42 % (-2,780)

Zeit	Vol. Stk.	Kurs
22:59:53	-	192,440
22:58:28	-	192,960
22:58:25	-	192,920
22:56:03	-	193,020
22:55:59	-	192,980
22:55:40	-	193,060
22:55:11	-	193,020
22:55:08	-	193,060
22:54:54	-	193,040
22:54:38	-	193,060
22:53:39	-	193,020
22:52:24	-	192,980
22:52:14	-	193,040
22:52:12	-	193,180
22:52:00	-	192,880

Zeit	Vol. Stk.	Kurs
22:48:50	-	192,800
22:48:42	-	192,760
22:46:04	-	192,860
22:46:00	-	192,820
22:45:37	-	192,840
22:39:34	-	192,880
22:39:28	-	192,860
22:38:03	-	192,820
22:37:23	-	192,880
22:35:18	-	192,840
22:33:50	-	192,440
22:28:47	-	192,420
22:25:28	-	192,500
22:25:13	-	192,920
22:21:47	-	192,960

Zeit	Vol. Stk.	Kurs
22:21:43	-	192,920
22:16:48	-	192,960
22:16:16	-	192,940
22:15:22	-	192,960
22:13:35	-	193,000
22:12:54	-	193,020
22:12:12	-	193,060
22:10:39	-	193,100
22:10:33	-	193,060
22:09:59	-	192,960
22:09:23	-	192,920
22:09:08	-	192,900
22:09:06	-	192,960
22:08:22	-	193,120
22:07:23	-	193,060

1
2
3
4
5