MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:12 | - | 228,000 |
| 16:24:02 | - | 228,000 |
| 16:24:00 | - | 228,000 |
| 16:23:54 | - | 228,000 |
| 16:23:47 | - | 228,000 |
| 16:23:44 | - | 228,050 |
| 16:23:30 | - | 228,000 |
| 16:23:27 | - | 227,950 |
| 16:23:24 | - | 227,950 |
| 16:23:24 | - | 227,850 |
| 16:23:23 | - | 228,000 |
| 16:23:20 | - | 228,100 |
| 16:23:19 | - | 228,200 |
| 16:23:02 | - | 228,100 |
| 16:22:59 | - | 228,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:48 | - | 228,000 |
| 16:22:46 | - | 228,050 |
| 16:22:44 | - | 228,050 |
| 16:22:19 | - | 228,350 |
| 16:22:18 | - | 228,350 |
| 16:22:17 | - | 228,350 |
| 16:22:14 | - | 228,400 |
| 16:22:11 | - | 228,600 |
| 16:22:10 | - | 228,600 |
| 16:22:07 | - | 228,550 |
| 16:22:05 | - | 228,600 |
| 16:22:02 | - | 228,650 |
| 16:22:00 | - | 228,800 |
| 16:21:57 | - | 228,800 |
| 16:21:56 | - | 228,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:47 | - | 228,550 |
| 16:21:43 | - | 228,600 |
| 16:21:40 | - | 228,600 |
| 16:21:40 | - | 228,500 |
| 16:21:32 | - | 228,750 |
| 16:21:30 | - | 228,800 |
| 16:21:10 | - | 228,750 |
| 16:20:58 | - | 228,750 |
| 16:20:54 | - | 228,750 |
| 16:20:51 | - | 228,800 |
| 16:20:48 | - | 228,750 |
| 16:20:47 | - | 228,900 |
| 16:20:46 | - | 228,900 |
| 16:20:45 | - | 228,950 |
| 16:20:44 | - | 229,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login