MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 22:59:50 | - | 271,350 |
28.08.25 22:59:49 | - | 271,950 |
28.08.25 22:59:46 | - | 271,900 |
28.08.25 22:59:43 | - | 271,950 |
28.08.25 22:59:41 | - | 271,900 |
28.08.25 22:59:37 | - | 271,950 |
28.08.25 22:59:33 | - | 271,900 |
28.08.25 22:59:30 | - | 271,950 |
28.08.25 22:59:25 | - | 272,000 |
28.08.25 22:59:20 | - | 271,950 |
28.08.25 22:59:17 | - | 272,000 |
28.08.25 22:59:13 | - | 271,950 |
28.08.25 22:59:11 | - | 272,000 |
28.08.25 22:58:59 | - | 271,950 |
28.08.25 22:58:54 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 22:58:35 | - | 271,950 |
28.08.25 22:58:32 | - | 272,000 |
28.08.25 22:58:25 | - | 272,050 |
28.08.25 22:58:22 | - | 272,000 |
28.08.25 22:58:17 | - | 272,000 |
28.08.25 22:58:13 | - | 271,950 |
28.08.25 22:58:08 | - | 272,000 |
28.08.25 22:57:59 | - | 271,950 |
28.08.25 22:57:54 | - | 272,000 |
28.08.25 22:57:51 | - | 271,950 |
28.08.25 22:57:48 | - | 272,000 |
28.08.25 22:57:41 | - | 271,950 |
28.08.25 22:57:37 | - | 272,000 |
28.08.25 22:57:32 | - | 271,950 |
28.08.25 22:57:27 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 22:57:22 | - | 271,950 |
28.08.25 22:57:20 | - | 272,000 |
28.08.25 22:57:18 | - | 272,000 |
28.08.25 22:56:33 | - | 272,050 |
28.08.25 22:56:31 | - | 272,000 |
28.08.25 22:56:28 | - | 272,100 |
28.08.25 22:56:20 | - | 272,150 |
28.08.25 22:56:14 | - | 272,100 |
28.08.25 22:56:11 | - | 272,150 |
28.08.25 22:56:07 | - | 272,100 |
28.08.25 22:56:00 | - | 272,000 |
28.08.25 22:55:57 | - | 272,050 |
28.08.25 22:55:55 | - | 272,000 |
28.08.25 22:55:52 | - | 272,050 |
28.08.25 22:55:47 | - | 272,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login