MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:26 | 0 | 193,740 |
07.08.25 07:44:24 | 0 | 201,650 |
06.08.25 21:33:33 | 0 | 201,750 |
06.08.25 21:32:00 | 0 | 201,500 |
06.08.25 07:46:58 | 0 | 197,280 |
05.08.25 21:28:19 | 0 | 196,780 |
05.08.25 07:38:17 | 0 | 196,060 |
04.08.25 21:32:38 | 0 | 195,020 |
04.08.25 07:47:15 | 0 | 192,120 |
01.08.25 21:34:07 | 0 | 189,540 |
01.08.25 17:23:38 | 324 | 193,440 |
01.08.25 12:59:25 | 5 | 201,950 |
01.08.25 11:32:38 | 4 | 201,750 |
01.08.25 09:58:40 | 575 | 200,100 |
01.08.25 07:47:14 | 0 | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:24:43 | 1,00 Tsd. | 220,200 |
31.07.25 12:03:17 | 112 | 222,050 |
31.07.25 10:09:14 | 150 | 222,250 |
31.07.25 07:41:11 | 0 | 219,000 |
30.07.25 21:31:56 | 0 | 213,500 |
30.07.25 11:54:25 | 10 | 209,500 |
30.07.25 07:36:08 | 0 | 208,200 |
29.07.25 21:33:02 | 0 | 209,300 |
29.07.25 07:35:21 | 0 | 210,650 |
28.07.25 21:36:42 | 0 | 212,300 |
28.07.25 19:29:38 | 1 | 210,400 |
28.07.25 07:41:21 | 0 | 206,100 |
25.07.25 21:32:29 | 0 | 205,750 |
25.07.25 18:43:22 | 7 | 208,300 |
25.07.25 16:43:05 | 3 | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:37:36 | 6 | 199,780 |
24.07.25 20:20:40 | 20 | 198,660 |
24.07.25 07:35:24 | 0 | 193,760 |
23.07.25 21:31:39 | 0 | 193,920 |
23.07.25 07:34:35 | 0 | 190,760 |
22.07.25 21:53:59 | 0 | 191,200 |
22.07.25 21:40:22 | 0 | 191,020 |
22.07.25 17:40:40 | 0 | 192,700 |
22.07.25 17:32:19 | 100 | 193,560 |
22.07.25 17:16:03 | 20 | 192,380 |
22.07.25 07:36:39 | 0 | 189,040 |
21.07.25 21:42:59 | 0 | 189,740 |
21.07.25 16:45:34 | 271 | 191,000 |
21.07.25 07:39:41 | 0 | 189,880 |
18.07.25 21:38:35 | 0 | 188,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login