MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:14 | 6 | 141,220 |
10:04:02 | 15 | 138,400 |
08:06:21 | 0 | 138,500 |
07.04.25 15:22:33 | 148 | 134,500 |
07.04.25 14:11:46 | 20 | 136,920 |
07.04.25 10:58:00 | 30 | 132,000 |
07.04.25 09:09:21 | 0 | 123,000 |
04.04.25 21:57:29 | 0 | 140,600 |
04.04.25 21:39:52 | 0 | 142,760 |
04.04.25 21:30:06 | 28 | 141,960 |
04.04.25 18:53:12 | 0 | 141,120 |
04.04.25 17:59:13 | 100 | 143,200 |
04.04.25 13:29:45 | 75 | 138,440 |
04.04.25 08:07:06 | 0 | 145,800 |
03.04.25 21:49:30 | 0 | 148,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:13:49 | 0 | 148,800 |
03.04.25 20:11:50 | 0 | 147,440 |
03.04.25 19:18:32 | 50 | 148,220 |
03.04.25 09:53:17 | 0 | 158,000 |
02.04.25 21:58:36 | 0 | 166,140 |
02.04.25 20:36:44 | 0 | 165,460 |
02.04.25 19:36:29 | 0 | 167,960 |
02.04.25 17:35:36 | 0 | 166,880 |
02.04.25 08:02:31 | 0 | 162,580 |
01.04.25 19:55:42 | 0 | 163,940 |
01.04.25 18:56:20 | 0 | 163,560 |
01.04.25 08:03:19 | 0 | 162,000 |
31.03.25 21:16:18 | 0 | 161,780 |
31.03.25 20:16:23 | 0 | 162,020 |
31.03.25 19:03:54 | 0 | 160,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:31:34 | 0 | 160,460 |
31.03.25 11:56:58 | 15 | 163,500 |
31.03.25 08:33:06 | 0 | 162,000 |
28.03.25 12:13:39 | 5 | 173,700 |
28.03.25 08:12:02 | 0 | 173,800 |
27.03.25 08:01:37 | 0 | 179,300 |
26.03.25 08:04:06 | 0 | 183,080 |
25.03.25 17:40:38 | 275 | 183,140 |
25.03.25 08:01:39 | 0 | 181,780 |
24.03.25 08:12:47 | 0 | 178,740 |
21.03.25 17:16:02 | 1 | 176,840 |
21.03.25 14:37:12 | 15 | 171,420 |
21.03.25 08:08:53 | 0 | 174,720 |
20.03.25 08:03:06 | 0 | 174,700 |
19.03.25 18:47:42 | 7 | 172,200 |