MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:21 | 0 | 140,06 |
08:00:59 | 0 | 135,24 |
07.04.25 17:25:21 | 0 | 132,84 |
07.04.25 08:29:04 | 0 | 126,50 |
04.04.25 17:25:12 | 0 | 145,02 |
04.04.25 08:01:22 | 0 | 145,76 |
03.04.25 17:25:20 | 0 | 145,64 |
03.04.25 08:01:07 | 0 | 152,02 |
02.04.25 17:25:12 | 0 | 165,80 |
02.04.25 08:01:22 | 0 | 162,60 |
01.04.25 17:25:12 | 0 | 163,36 |
01.04.25 11:34:09 | 3 | 164,12 |
01.04.25 08:01:22 | 0 | 162,00 |
31.03.25 17:25:12 | 0 | 161,68 |
31.03.25 08:00:30 | 0 | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:25:23 | 0 | 165,70 |
28.03.25 08:01:22 | 0 | 173,80 |
27.03.25 17:25:20 | 0 | 175,52 |
27.03.25 10:14:16 | 13 | 180,56 |
27.03.25 08:01:22 | 0 | 179,32 |
26.03.25 17:25:16 | 0 | 180,16 |
26.03.25 08:00:50 | 0 | 183,08 |
25.03.25 17:25:20 | 0 | 182,96 |
25.03.25 08:01:22 | 0 | 181,78 |
24.03.25 17:25:20 | 0 | 184,20 |
24.03.25 08:01:22 | 0 | 178,70 |
21.03.25 17:25:18 | 0 | 177,78 |
21.03.25 08:01:22 | 0 | 174,82 |
20.03.25 17:25:13 | 0 | 176,24 |
20.03.25 08:01:22 | 0 | 174,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 17:25:20 | 0 | 174,74 |
19.03.25 08:01:22 | 0 | 172,58 |
18.03.25 17:25:12 | 0 | 171,76 |
18.03.25 08:01:22 | 0 | 175,48 |
17.03.25 17:25:21 | 0 | 173,02 |
17.03.25 08:01:22 | 0 | 169,02 |
14.03.25 17:25:20 | 0 | 169,36 |
14.03.25 08:01:22 | 0 | 171,00 |
13.03.25 17:25:18 | 0 | 171,04 |
13.03.25 08:01:22 | 0 | 179,02 |
12.03.25 17:25:10 | 0 | 177,18 |
12.03.25 14:09:58 | 4 | 184,98 |
12.03.25 08:01:22 | 0 | 179,40 |
11.03.25 17:25:20 | 0 | 175,58 |
11.03.25 14:22:49 | 2 | 164,98 |