MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 193,88 |
08:11:01 | 0 | 193,40 |
07.08.25 16:00:09 | 0 | 203,85 |
07.08.25 09:10:08 | 0 | 201,55 |
07.08.25 08:11:01 | 0 | 201,55 |
06.08.25 16:00:09 | 0 | 197,44 |
06.08.25 08:11:01 | 0 | 197,08 |
05.08.25 16:00:10 | 0 | 199,86 |
05.08.25 09:10:08 | 0 | 196,62 |
05.08.25 08:10:03 | 0 | 196,26 |
04.08.25 16:00:20 | 0 | 196,24 |
04.08.25 09:10:09 | 0 | 192,12 |
04.08.25 08:10:58 | 0 | 191,96 |
01.08.25 16:00:22 | 0 | 193,20 |
01.08.25 09:10:15 | 0 | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:11:01 | 0 | 205,45 |
31.07.25 16:00:23 | 0 | 217,30 |
31.07.25 09:10:10 | 0 | 218,85 |
31.07.25 08:10:55 | 0 | 218,75 |
30.07.25 16:00:10 | 0 | 208,00 |
30.07.25 09:10:19 | 0 | 207,70 |
30.07.25 08:11:00 | 0 | 208,10 |
29.07.25 16:00:11 | 0 | 212,30 |
29.07.25 09:10:08 | 0 | 211,35 |
29.07.25 08:10:58 | 0 | 210,60 |
28.07.25 16:00:20 | 0 | 210,40 |
28.07.25 09:10:12 | 0 | 207,75 |
28.07.25 08:10:55 | 0 | 206,55 |
25.07.25 16:00:21 | 0 | 204,65 |
25.07.25 09:10:09 | 0 | 199,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:11:00 | 0 | 199,62 |
24.07.25 16:00:16 | 0 | 197,68 |
24.07.25 09:10:09 | 0 | 193,62 |
24.07.25 08:07:54 | 0 | 193,58 |
23.07.25 16:00:11 | 0 | 191,28 |
23.07.25 09:10:15 | 0 | 190,50 |
23.07.25 08:13:57 | 0 | 190,50 |
23.07.25 08:11:01 | 0 | 190,50 |
22.07.25 16:00:11 | 0 | 191,20 |
22.07.25 09:10:08 | 0 | 189,20 |
22.07.25 08:10:56 | 0 | 188,98 |
21.07.25 16:00:10 | 0 | 191,88 |
21.07.25 09:10:09 | 0 | 191,82 |
21.07.25 08:11:07 | 0 | 189,72 |
18.07.25 16:00:10 | 0 | 187,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login