MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:16 | 0 | 273,40 |
08:10:57 | 0 | 273,35 |
07.10.25 16:00:23 | 0 | 273,95 |
07.10.25 09:10:30 | 0 | 273,80 |
07.10.25 08:11:00 | 0 | 274,05 |
06.10.25 16:00:25 | 0 | 275,25 |
06.10.25 09:10:12 | 0 | 275,00 |
06.10.25 08:11:00 | 0 | 274,20 |
03.10.25 16:00:17 | 0 | 274,75 |
03.10.25 09:10:11 | 0 | 277,70 |
03.10.25 08:11:00 | 0 | 277,85 |
02.10.25 16:00:26 | 0 | 282,25 |
02.10.25 09:10:30 | 0 | 273,05 |
02.10.25 08:11:05 | 0 | 273,30 |
01.10.25 16:00:27 | 0 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:10:25 | 0 | 260,75 |
01.10.25 08:10:58 | 0 | 262,35 |
30.09.25 16:00:34 | 0 | 265,60 |
30.09.25 09:10:11 | 0 | 267,95 |
30.09.25 08:11:00 | 0 | 268,95 |
29.09.25 16:00:13 | 0 | 268,10 |
29.09.25 09:10:11 | 0 | 271,35 |
29.09.25 08:10:56 | 0 | 271,15 |
26.09.25 16:00:14 | 0 | 270,60 |
26.09.25 09:10:10 | 0 | 268,95 |
26.09.25 08:11:02 | 0 | 268,75 |
25.09.25 16:00:21 | 0 | 267,65 |
25.09.25 09:10:11 | 0 | 267,75 |
25.09.25 08:11:01 | 0 | 267,75 |
24.09.25 16:00:09 | 0 | 271,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:10:13 | 0 | 269,65 |
24.09.25 08:11:02 | 0 | 269,55 |
23.09.25 16:00:20 | 0 | 272,10 |
23.09.25 09:10:20 | 0 | 273,10 |
23.09.25 08:10:59 | 0 | 273,00 |
22.09.25 16:00:24 | 0 | 272,95 |
22.09.25 09:10:09 | 0 | 273,60 |
22.09.25 08:10:54 | 0 | 274,00 |
19.09.25 16:00:10 | 0 | 272,60 |
19.09.25 09:10:06 | 0 | 267,40 |
19.09.25 08:11:02 | 0 | 267,65 |
18.09.25 16:00:25 | 0 | 265,60 |
18.09.25 09:10:08 | 0 | 268,70 |
18.09.25 08:10:57 | 0 | 269,00 |
17.09.25 16:00:18 | 0 | 273,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login