MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:16 | 0 | 138,76 |
09:10:16 | 0 | 137,08 |
08:11:00 | 0 | 135,10 |
07.04.25 16:00:19 | 0 | 134,26 |
07.04.25 09:10:07 | 0 | 122,86 |
04.04.25 16:00:11 | 0 | 144,08 |
04.04.25 09:10:08 | 0 | 145,66 |
04.04.25 08:10:56 | 0 | 145,62 |
03.04.25 16:00:09 | 0 | 150,96 |
03.04.25 09:10:16 | 0 | 157,84 |
03.04.25 08:10:59 | 0 | 151,86 |
02.04.25 16:00:12 | 0 | 164,90 |
02.04.25 09:10:08 | 0 | 162,42 |
02.04.25 08:10:52 | 0 | 162,56 |
01.04.25 16:00:11 | 0 | 159,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:10:09 | 0 | 161,82 |
01.04.25 08:05:24 | 0 | 161,82 |
31.03.25 09:10:21 | 0 | 162,08 |
31.03.25 08:11:00 | 0 | 161,82 |
28.03.25 16:00:11 | 0 | 166,04 |
28.03.25 09:10:09 | 0 | 173,16 |
28.03.25 08:10:57 | 0 | 173,64 |
27.03.25 16:00:11 | 0 | 175,78 |
27.03.25 09:10:12 | 0 | 178,66 |
27.03.25 08:11:01 | 0 | 179,32 |
26.03.25 16:00:11 | 0 | 180,18 |
26.03.25 09:10:09 | 0 | 182,82 |
26.03.25 08:10:59 | 0 | 182,84 |
25.03.25 16:00:10 | 0 | 183,34 |
25.03.25 09:10:21 | 0 | 181,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:10:55 | 0 | 181,68 |
24.03.25 16:00:12 | 0 | 183,08 |
24.03.25 09:10:09 | 0 | 178,98 |
24.03.25 08:10:57 | 0 | 178,52 |
21.03.25 16:00:15 | 0 | 174,88 |
21.03.25 09:10:09 | 0 | 175,32 |
21.03.25 08:11:01 | 0 | 174,58 |
20.03.25 16:00:20 | 0 | 178,88 |
20.03.25 09:10:14 | 0 | 174,60 |
20.03.25 08:10:50 | 0 | 174,58 |
19.03.25 16:00:09 | 0 | 173,66 |
19.03.25 09:10:08 | 0 | 172,58 |
19.03.25 08:11:00 | 0 | 172,42 |
18.03.25 16:00:11 | 0 | 169,28 |
18.03.25 09:10:06 | 0 | 175,26 |