MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:25 | 0 | 303,30 |
| 09:10:25 | 0 | 292,80 |
| 08:11:01 | 0 | 289,85 |
| 29.10.25 16:00:17 | 0 | 289,20 |
| 29.10.25 09:10:20 | 0 | 289,30 |
| 29.10.25 08:11:01 | 0 | 289,05 |
| 28.10.25 16:00:20 | 0 | 289,40 |
| 28.10.25 09:10:15 | 0 | 290,05 |
| 28.10.25 08:11:01 | 0 | 291,15 |
| 27.10.25 16:00:24 | 0 | 290,20 |
| 27.10.25 09:10:20 | 0 | 289,60 |
| 27.10.25 08:10:52 | 0 | 288,90 |
| 24.10.25 16:00:14 | 0 | 288,60 |
| 24.10.25 09:10:21 | 0 | 284,30 |
| 24.10.25 08:11:02 | 0 | 284,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:00:31 | 0 | 283,95 |
| 23.10.25 09:10:26 | 0 | 279,45 |
| 23.10.25 08:11:00 | 0 | 279,15 |
| 22.10.25 16:00:16 | 0 | 281,15 |
| 22.10.25 09:10:15 | 0 | 279,50 |
| 22.10.25 08:11:01 | 0 | 279,40 |
| 21.10.25 16:00:29 | 0 | 281,15 |
| 21.10.25 09:10:22 | 0 | 279,05 |
| 21.10.25 08:13:00 | 0 | 279,45 |
| 20.10.25 16:00:18 | 0 | 280,70 |
| 20.10.25 09:10:17 | 0 | 273,30 |
| 20.10.25 08:10:55 | 0 | 272,85 |
| 17.10.25 16:00:18 | 0 | 266,80 |
| 17.10.25 09:10:23 | 0 | 264,25 |
| 17.10.25 08:11:01 | 0 | 265,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:00:11 | 0 | 279,25 |
| 16.10.25 09:10:12 | 0 | 272,45 |
| 16.10.25 08:10:59 | 0 | 272,05 |
| 15.10.25 16:00:16 | 0 | 270,25 |
| 15.10.25 09:10:15 | 0 | 269,90 |
| 15.10.25 08:10:58 | 0 | 270,25 |
| 14.10.25 16:00:28 | 0 | 268,55 |
| 14.10.25 09:10:10 | 0 | 272,05 |
| 14.10.25 08:10:56 | 0 | 272,45 |
| 13.10.25 16:00:31 | 0 | 273,95 |
| 13.10.25 09:10:08 | 0 | 275,70 |
| 13.10.25 08:10:54 | 0 | 274,75 |
| 10.10.25 16:00:15 | 0 | 280,75 |
| 10.10.25 09:10:12 | 0 | 285,00 |
| 10.10.25 08:11:00 | 0 | 285,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login