MongoDB, Inc. - Class A Common Stock
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:00 | 100 | 265,6200 |
| 17:23:51 | 40 | 265,6200 |
| 17:23:51 | 40 | 265,6200 |
| 17:23:51 | 100 | 265,5600 |
| 17:23:51 | 50 | 265,5600 |
| 17:23:51 | 50 | 265,5600 |
| 17:23:51 | 66 | 265,5600 |
| 17:23:50 | 40 | 265,4400 |
| 17:23:50 | 40 | 265,4400 |
| 17:23:50 | 40 | 265,4400 |
| 17:23:48 | 40 | 265,2700 |
| 17:23:26 | 40 | 265,4100 |
| 17:23:22 | 60 | 265,5750 |
| 17:23:22 | 40 | 265,5750 |
| 17:23:20 | 40 | 265,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:18 | 40 | 265,7000 |
| 17:23:18 | 40 | 265,7000 |
| 17:23:18 | 40 | 265,7000 |
| 17:23:18 | 98 | 265,7000 |
| 17:22:36 | 80 | 265,9300 |
| 17:22:36 | 60 | 265,9300 |
| 17:22:36 | 40 | 265,9300 |
| 17:22:36 | 80 | 265,9300 |
| 17:22:22 | 100 | 265,8900 |
| 17:22:22 | 100 | 265,8800 |
| 17:22:22 | 100 | 265,8700 |
| 17:22:19 | 40 | 266,1900 |
| 17:22:19 | 52 | 266,2000 |
| 17:22:19 | 500 | 266,3000 |
| 17:22:19 | 40 | 266,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:19 | 49 | 266,3100 |
| 17:22:19 | 320 | 266,3100 |
| 17:22:19 | 40 | 266,3100 |
| 17:22:19 | 69 | 266,3100 |
| 17:22:19 | 51 | 266,3200 |
| 17:22:05 | 50 | 266,3000 |
| 17:21:38 | 40 | 266,2550 |
| 17:21:31 | 100 | 266,6300 |
| 17:21:27 | 40 | 266,6400 |
| 17:21:27 | 55 | 266,6700 |
| 17:21:27 | 50 | 266,6700 |
| 17:21:27 | 55 | 266,6600 |
| 17:21:25 | 100 | 266,6400 |
| 17:21:23 | 100 | 266,6250 |
| 17:21:22 | 40 | 266,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login