MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:39 | 10 | 271,30 |
21:38:49 | 10 | 271,20 |
21:33:48 | 40 | 272,05 |
21:31:57 | 90 | 271,45 |
21:30:47 | 100 | 271,15 |
21:30:37 | 200 | 271,15 |
21:28:59 | 20 | 271,90 |
21:27:19 | 6 | 271,95 |
21:12:08 | 140 | 272,60 |
21:09:43 | 20 | 273,10 |
21:01:44 | 9 | 273,50 |
20:51:16 | 13 | 273,80 |
20:50:37 | 1 | 273,95 |
20:46:17 | 1 | 274,65 |
20:44:54 | 12 | 275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:34 | 1 | 275,15 |
20:44:04 | 1 | 274,75 |
20:43:24 | 1 | 274,60 |
20:42:26 | 8 | 274,35 |
20:39:49 | 200 | 274,00 |
20:36:24 | 41 | 274,25 |
20:33:07 | 3 | 274,35 |
20:32:46 | 1 | 274,75 |
20:32:24 | 1 | 274,55 |
20:25:20 | 2 | 274,30 |
20:25:02 | 10 | 274,30 |
20:24:21 | 50 | 274,00 |
20:20:12 | 1 | 273,25 |
20:16:34 | 5 | 272,80 |
20:11:16 | 10 | 271,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:15 | 4 | 271,55 |
19:57:31 | 1 | 270,90 |
19:52:58 | 2 | 270,60 |
19:47:04 | 75 | 270,55 |
19:37:56 | 4 | 271,05 |
19:34:50 | 4 | 271,40 |
19:32:33 | 1 | 271,05 |
19:32:20 | 158 | 270,60 |
19:32:05 | 1 | 271,05 |
19:31:10 | 2 | 270,90 |
19:26:07 | 25 | 272,45 |
19:25:08 | 100 | 272,60 |
19:24:56 | 30 | 272,40 |
19:23:34 | 2 | 273,00 |
19:21:23 | 32 | 272,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login