MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:24 | 1 | 306,20 |
| 17:11:56 | 1 | 305,65 |
| 17:05:05 | 3 | 304,60 |
| 17:04:35 | 1 | 305,90 |
| 16:55:17 | 70 | 305,30 |
| 16:46:53 | 1 | 305,45 |
| 16:35:17 | 20 | 304,60 |
| 16:32:46 | 3 | 305,15 |
| 16:11:33 | 7 | 306,05 |
| 16:08:08 | 1 | 305,80 |
| 16:06:08 | 20 | 305,15 |
| 16:06:06 | 6 | 305,15 |
| 16:02:42 | 16 | 305,20 |
| 16:02:31 | 80 | 305,10 |
| 16:01:35 | 4 | 305,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:40 | 18 | 303,55 |
| 15:50:07 | 1 | 304,80 |
| 15:46:22 | 3 | 304,00 |
| 15:45:54 | 4 | 303,55 |
| 15:44:43 | 2 | 304,50 |
| 15:41:49 | 3 | 303,95 |
| 15:18:29 | 5 | 301,00 |
| 15:17:37 | 25 | 303,00 |
| 15:17:20 | 28 | 303,40 |
| 15:16:20 | 29 | 303,95 |
| 15:15:30 | 20 | 303,95 |
| 15:15:29 | 17 | 303,95 |
| 15:14:51 | 9 | 303,05 |
| 15:13:13 | 35 | 303,75 |
| 15:13:04 | 5 | 303,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:32 | 6 | 303,10 |
| 15:07:31 | 1 | 302,95 |
| 15:07:12 | 1 | 303,75 |
| 15:06:22 | 15 | 301,45 |
| 15:04:04 | 30 | 304,00 |
| 15:01:56 | 3 | 302,00 |
| 15:01:54 | 18 | 303,55 |
| 15:00:55 | 7 | 302,15 |
| 14:56:49 | 5 | 301,65 |
| 14:52:43 | 59 | 300,00 |
| 14:52:43 | 50 | 299,75 |
| 14:51:28 | 7 | 299,70 |
| 14:49:04 | 50 | 299,70 |
| 14:46:39 | 21 | 299,00 |
| 14:46:36 | 2 | 298,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login