MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:14 | 3 | 140,20 |
10:03:47 | 75 | 138,50 |
08:14:00 | 75 | 138,10 |
08:07:53 | 0 | 138,10 |
07.04.25 13:06:29 | 2 | 136,84 |
07.04.25 10:00:02 | 45 | 126,84 |
07.04.25 08:01:53 | 0 | 131,88 |
04.04.25 11:41:08 | 10 | 145,72 |
04.04.25 08:00:37 | 0 | 148,00 |
03.04.25 08:21:05 | 0 | 157,68 |
02.04.25 08:00:26 | 0 | 162,54 |
01.04.25 08:29:25 | 0 | 162,54 |
31.03.25 08:01:36 | 0 | 162,72 |
28.03.25 08:00:27 | 0 | 174,84 |
27.03.25 08:00:37 | 0 | 180,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:54 | 0 | 183,04 |
25.03.25 08:00:53 | 0 | 181,90 |
24.03.25 08:00:27 | 0 | 179,48 |
21.03.25 08:01:00 | 0 | 175,22 |
20.03.25 08:02:44 | 0 | 175,22 |
19.03.25 08:00:16 | 0 | 174,04 |
18.03.25 08:02:18 | 0 | 175,88 |
17.03.25 08:04:39 | 0 | 169,62 |
14.03.25 12:49:00 | 1 | 172,18 |
14.03.25 12:14:24 | 10 | 172,90 |
14.03.25 08:00:22 | 0 | 174,00 |
13.03.25 08:01:25 | 0 | 179,26 |
13.03.25 08:01:15 | 0 | 179,26 |
12.03.25 08:01:31 | 0 | 179,26 |
11.03.25 17:13:23 | 65 | 174,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:01:14 | 0 | 166,02 |
10.03.25 08:02:01 | 0 | 172,34 |