MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:14 | 0 | 154,84 |
15:39:23 | 0 | 154,64 |
14:45:06 | 0 | 153,78 |
13:55:13 | 0 | 153,12 |
13:08:07 | 0 | 153,12 |
12:22:06 | 0 | 153,60 |
11:58:16 | 0 | 153,64 |
11:00:07 | 0 | 153,68 |
10:18:17 | 0 | 153,56 |
09:50:06 | 0 | 153,62 |
09:15:17 | 0 | 153,62 |
08:37:49 | 0 | 153,28 |
28.04.25 21:52:09 | 0 | 154,26 |
28.04.25 20:30:14 | 0 | 153,00 |
28.04.25 19:37:06 | 0 | 151,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:43:07 | 0 | 151,84 |
28.04.25 17:42:15 | 0 | 151,86 |
28.04.25 17:12:06 | 0 | 152,44 |
28.04.25 16:38:12 | 0 | 153,36 |
28.04.25 15:39:24 | 0 | 152,90 |
28.04.25 14:45:07 | 0 | 152,64 |
28.04.25 13:55:13 | 0 | 152,76 |
28.04.25 13:08:07 | 0 | 152,40 |
28.04.25 12:22:06 | 0 | 152,54 |
28.04.25 11:58:18 | 0 | 152,66 |
28.04.25 11:00:06 | 0 | 152,64 |
28.04.25 10:18:15 | 0 | 152,44 |
28.04.25 09:50:06 | 0 | 152,40 |
28.04.25 09:15:20 | 0 | 152,68 |
28.04.25 08:28:55 | 0 | 152,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:52:09 | 0 | 153,20 |
25.04.25 20:30:14 | 0 | 152,92 |
25.04.25 19:37:06 | 0 | 153,20 |
25.04.25 18:43:07 | 0 | 151,70 |
25.04.25 17:42:15 | 0 | 150,86 |
25.04.25 17:12:05 | 0 | 151,02 |
25.04.25 16:38:12 | 0 | 149,10 |
25.04.25 15:39:23 | 0 | 153,36 |
25.04.25 14:45:07 | 0 | 151,00 |
25.04.25 13:55:13 | 0 | 151,36 |
25.04.25 13:08:06 | 0 | 152,34 |
25.04.25 12:22:07 | 0 | 153,54 |
25.04.25 11:58:17 | 0 | 154,14 |
25.04.25 11:00:07 | 0 | 154,46 |
25.04.25 10:18:14 | 0 | 154,42 |