MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:13 | 0 | 304,60 |
| 19:37:06 | 0 | 304,85 |
| 18:43:06 | 0 | 304,10 |
| 17:42:16 | 0 | 304,40 |
| 17:12:06 | 0 | 306,05 |
| 16:38:12 | 0 | 303,95 |
| 15:39:21 | 0 | 304,45 |
| 14:45:08 | 0 | 299,20 |
| 13:55:13 | 0 | 293,50 |
| 13:08:06 | 0 | 294,15 |
| 12:22:05 | 0 | 294,00 |
| 11:58:18 | 0 | 293,70 |
| 11:00:06 | 0 | 293,20 |
| 10:18:15 | 0 | 294,05 |
| 09:50:06 | 0 | 294,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:21 | 0 | 294,00 |
| 08:10:54 | 0 | 291,10 |
| 29.10.25 20:30:13 | 0 | 294,75 |
| 29.10.25 19:37:05 | 0 | 293,00 |
| 29.10.25 18:43:06 | 0 | 292,90 |
| 29.10.25 17:42:14 | 0 | 294,25 |
| 29.10.25 17:12:06 | 0 | 292,75 |
| 29.10.25 16:38:13 | 0 | 292,65 |
| 29.10.25 15:39:24 | 0 | 288,65 |
| 29.10.25 14:45:04 | 0 | 287,75 |
| 29.10.25 13:55:13 | 0 | 290,85 |
| 29.10.25 13:08:06 | 0 | 290,90 |
| 29.10.25 12:22:02 | 0 | 292,05 |
| 29.10.25 11:58:19 | 0 | 291,80 |
| 29.10.25 11:00:06 | 0 | 289,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:18:15 | 0 | 290,40 |
| 29.10.25 09:50:04 | 0 | 290,60 |
| 29.10.25 09:15:22 | 0 | 290,55 |
| 29.10.25 08:09:25 | 0 | 290,60 |
| 28.10.25 20:30:16 | 0 | 290,90 |
| 28.10.25 19:37:05 | 0 | 292,35 |
| 28.10.25 18:43:09 | 0 | 292,25 |
| 28.10.25 17:42:14 | 0 | 292,95 |
| 28.10.25 17:12:09 | 0 | 293,30 |
| 28.10.25 16:38:12 | 0 | 291,25 |
| 28.10.25 15:39:22 | 0 | 292,05 |
| 28.10.25 14:45:06 | 0 | 293,50 |
| 28.10.25 13:55:09 | 0 | 292,95 |
| 28.10.25 13:08:06 | 0 | 292,65 |
| 28.10.25 12:22:05 | 0 | 291,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login