MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:15 | 0 | 143,38 |
17:12:08 | 0 | 141,46 |
16:38:12 | 0 | 142,24 |
15:39:22 | 0 | 138,16 |
14:45:01 | 0 | 139,38 |
13:55:13 | 0 | 139,20 |
13:08:04 | 0 | 137,42 |
12:22:07 | 0 | 137,94 |
11:58:15 | 0 | 137,48 |
11:00:07 | 0 | 138,26 |
10:18:16 | 0 | 138,24 |
10:15:15 | 2 | 138,26 |
09:50:06 | 0 | 139,76 |
09:15:18 | 0 | 138,60 |
08:13:09 | 0 | 137,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 21:52:09 | 0 | 134,06 |
07.04.25 20:30:14 | 0 | 134,54 |
07.04.25 19:37:06 | 0 | 137,36 |
07.04.25 18:43:06 | 0 | 135,66 |
07.04.25 17:42:17 | 0 | 138,26 |
07.04.25 17:12:06 | 0 | 136,74 |
07.04.25 16:38:10 | 0 | 138,00 |
07.04.25 15:39:23 | 0 | 130,94 |
07.04.25 14:45:04 | 0 | 135,98 |
07.04.25 13:55:14 | 0 | 135,40 |
07.04.25 13:08:02 | 0 | 133,98 |
07.04.25 12:22:06 | 0 | 133,98 |
07.04.25 11:58:20 | 0 | 130,50 |
07.04.25 11:00:03 | 0 | 130,50 |
07.04.25 10:19:20 | 0 | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:09:26 | 0 | 132,00 |
04.04.25 21:52:06 | 0 | 142,22 |
04.04.25 20:30:13 | 0 | 140,02 |
04.04.25 19:37:06 | 0 | 142,12 |
04.04.25 18:43:06 | 0 | 142,42 |
04.04.25 17:42:15 | 0 | 143,78 |
04.04.25 17:12:06 | 0 | 143,20 |
04.04.25 16:38:12 | 0 | 141,78 |
04.04.25 15:39:23 | 0 | 143,28 |
04.04.25 14:45:08 | 0 | 139,82 |
04.04.25 13:55:13 | 0 | 137,12 |
04.04.25 13:08:02 | 0 | 140,68 |
04.04.25 11:58:19 | 0 | 146,48 |
04.04.25 11:00:07 | 0 | 146,86 |
04.04.25 10:18:12 | 0 | 146,22 |