MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:55 | 100 | 215,0800 |
19:09:55 | 100 | 215,1000 |
19:09:55 | 100 | 215,1500 |
19:09:51 | 100 | 215,1800 |
19:09:36 | 200 | 215,0050 |
19:09:35 | 100 | 215,0300 |
19:09:35 | 106 | 214,9650 |
19:09:34 | 100 | 215,0100 |
19:09:34 | 100 | 214,9900 |
19:09:21 | 100 | 214,9300 |
19:09:21 | 100 | 214,9800 |
19:09:21 | 100 | 214,9800 |
19:09:21 | 100 | 215,0000 |
19:09:21 | 100 | 214,9900 |
19:09:21 | 100 | 214,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:21 | 150 | 214,9900 |
19:09:21 | 100 | 214,9700 |
19:09:19 | 100 | 214,9900 |
19:09:11 | 100 | 214,8550 |
19:09:11 | 100 | 214,8550 |
19:09:05 | 100 | 214,8400 |
19:09:05 | 100 | 214,8400 |
19:09:05 | 100 | 214,8400 |
19:09:05 | 200 | 214,8400 |
19:09:05 | 100 | 214,8400 |
19:09:05 | 100 | 214,8400 |
19:09:05 | 100 | 214,8450 |
19:09:05 | 100 | 214,9050 |
19:09:00 | 100 | 214,9050 |
19:08:26 | 100 | 214,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:15 | 100 | 214,8450 |
19:08:15 | 100 | 214,8500 |
19:08:13 | 100 | 214,9100 |
19:08:13 | 100 | 214,9300 |
19:08:13 | 100 | 214,8800 |
19:08:13 | 100 | 214,9100 |
19:08:13 | 100 | 214,9100 |
19:08:13 | 200 | 214,9100 |
19:08:13 | 100 | 214,9100 |
19:08:13 | 100 | 214,9100 |
19:08:13 | 100 | 214,9100 |
19:08:13 | 100 | 214,9100 |
19:08:13 | 100 | 214,9100 |
19:08:13 | 100 | 214,9100 |
19:08:10 | 198 | 214,9900 |