MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:22 | 157 | 211,2800 |
21:29:21 | 100 | 211,3000 |
21:29:21 | 100 | 211,2500 |
21:29:21 | 100 | 211,1700 |
21:29:20 | 100 | 211,1750 |
21:29:20 | 100 | 211,1775 |
21:29:20 | 100 | 211,1300 |
21:29:20 | 100 | 211,0900 |
21:29:20 | 100 | 211,0800 |
21:29:15 | 100 | 210,9800 |
21:29:11 | 100 | 210,9800 |
21:29:05 | 100 | 210,9800 |
21:28:53 | 100 | 210,9800 |
21:28:22 | 200 | 211,0000 |
21:28:21 | 100 | 210,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:16 | 100 | 211,0000 |
21:28:06 | 100 | 211,0600 |
21:28:01 | 100 | 210,9700 |
21:27:48 | 200 | 210,9600 |
21:27:46 | 100 | 210,9900 |
21:27:46 | 100 | 210,9900 |
21:27:32 | 100 | 211,0600 |
21:27:32 | 175 | 210,9900 |
21:27:32 | 100 | 210,9900 |
21:27:32 | 100 | 211,0000 |
21:27:32 | 100 | 211,0000 |
21:27:28 | 100 | 211,0400 |
21:27:07 | 100 | 211,0300 |
21:26:58 | 170 | 211,1000 |
21:26:58 | 100 | 211,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:23 | 100 | 211,0500 |
21:26:09 | 100 | 210,9900 |
21:26:09 | 100 | 211,0300 |
21:26:09 | 100 | 211,0400 |
21:26:09 | 100 | 211,0400 |
21:26:09 | 100 | 211,0400 |
21:26:09 | 100 | 211,0600 |
21:26:09 | 100 | 211,0300 |
21:26:09 | 100 | 211,0300 |
21:26:09 | 100 | 211,0600 |
21:26:09 | 100 | 211,0600 |
21:26:09 | 100 | 211,0500 |
21:26:09 | 100 | 211,0800 |
21:26:09 | 100 | 211,0500 |
21:26:09 | 200 | 211,0500 |