MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:30 | 419 | 221,5601 |
16:27:29 | 100 | 221,6000 |
16:27:29 | 134 | 221,6000 |
16:27:29 | 100 | 221,7100 |
16:27:29 | 100 | 221,7700 |
16:27:29 | 100 | 221,7700 |
16:27:29 | 100 | 221,8086 |
16:27:15 | 163 | 221,9100 |
16:27:15 | 125 | 221,9100 |
16:27:10 | 100 | 221,9100 |
16:27:09 | 100 | 222,0500 |
16:27:05 | 100 | 221,9100 |
16:26:47 | 100 | 221,9006 |
16:26:37 | 100 | 222,0500 |
16:26:35 | 100 | 222,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:29 | 100 | 221,7700 |
16:26:28 | 100 | 221,9700 |
16:26:28 | 100 | 222,0000 |
16:26:27 | 101 | 221,9400 |
16:26:27 | 300 | 221,9500 |
16:26:27 | 100 | 221,9400 |
16:26:25 | 100 | 222,0550 |
16:26:25 | 100 | 222,1100 |
16:26:22 | 100 | 222,0550 |
16:26:22 | 100 | 222,1100 |
16:26:19 | 100 | 222,1200 |
16:26:13 | 100 | 222,0350 |
16:26:12 | 100 | 221,8700 |
16:26:12 | 100 | 221,8700 |
16:26:10 | 200 | 222,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:07 | 100 | 222,0900 |
16:26:06 | 100 | 221,8600 |
16:26:06 | 100 | 221,8800 |
16:26:06 | 100 | 221,8700 |
16:26:06 | 100 | 222,0000 |
16:26:05 | 100 | 222,0000 |
16:26:05 | 111 | 222,0000 |
16:26:04 | 2,50 Tsd. | 222,6800 |
16:26:04 | 402 | 221,8001 |
16:26:04 | 100 | 222,0000 |
16:26:04 | 190 | 222,4200 |
16:26:04 | 100 | 222,3500 |
16:26:04 | 230 | 222,0000 |
16:26:04 | 100 | 222,0000 |
16:26:04 | 300 | 221,9200 |