MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:00:00 | 95,28 Tsd. | 174,5100 |
28.04.25 21:59:59 | 100 | 174,6100 |
28.04.25 21:59:57 | 100 | 174,5200 |
28.04.25 21:59:57 | 100 | 174,5900 |
28.04.25 21:59:57 | 148 | 174,5000 |
28.04.25 21:59:56 | 100 | 174,4900 |
28.04.25 21:59:56 | 100 | 174,5100 |
28.04.25 21:59:55 | 100 | 174,6000 |
28.04.25 21:59:55 | 100 | 174,5300 |
28.04.25 21:59:55 | 100 | 174,5200 |
28.04.25 21:59:55 | 126 | 174,5600 |
28.04.25 21:59:54 | 100 | 174,5000 |
28.04.25 21:59:54 | 100 | 174,5000 |
28.04.25 21:59:54 | 200 | 174,5000 |
28.04.25 21:59:54 | 100 | 174,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:54 | 100 | 174,5200 |
28.04.25 21:59:52 | 120 | 174,5200 |
28.04.25 21:59:52 | 100 | 174,6700 |
28.04.25 21:59:51 | 120 | 174,6100 |
28.04.25 21:59:51 | 120 | 174,6200 |
28.04.25 21:59:51 | 100 | 174,6200 |
28.04.25 21:59:51 | 114 | 174,6200 |
28.04.25 21:59:51 | 100 | 174,5600 |
28.04.25 21:59:51 | 100 | 174,5600 |
28.04.25 21:59:51 | 113 | 174,5600 |
28.04.25 21:59:51 | 100 | 174,5600 |
28.04.25 21:59:51 | 100 | 174,5400 |
28.04.25 21:59:51 | 100 | 174,5100 |
28.04.25 21:59:50 | 100 | 174,5400 |
28.04.25 21:59:50 | 100 | 174,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:50 | 100 | 174,5400 |
28.04.25 21:59:50 | 100 | 174,5300 |
28.04.25 21:59:50 | 100 | 174,5150 |
28.04.25 21:59:50 | 100 | 174,5150 |
28.04.25 21:59:50 | 100 | 174,5400 |
28.04.25 21:59:50 | 100 | 174,5400 |
28.04.25 21:59:50 | 100 | 174,5400 |
28.04.25 21:59:50 | 100 | 174,5400 |
28.04.25 21:59:50 | 100 | 174,5400 |
28.04.25 21:59:50 | 100 | 174,5400 |
28.04.25 21:59:50 | 100 | 174,5400 |
28.04.25 21:59:50 | 100 | 174,5400 |
28.04.25 21:59:50 | 100 | 174,5400 |
28.04.25 21:59:50 | 100 | 174,4900 |
28.04.25 21:59:50 | 100 | 174,5400 |