MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:00:00 | 83,37 Tsd. | 347,5400 | 
| 30.10.25 20:59:59 | 100 | 347,6000 | 
| 30.10.25 20:59:59 | 311 | 347,4100 | 
| 30.10.25 20:59:59 | 250 | 347,4100 | 
| 30.10.25 20:59:59 | 100 | 347,4100 | 
| 30.10.25 20:59:59 | 100 | 347,4200 | 
| 30.10.25 20:59:59 | 100 | 347,4400 | 
| 30.10.25 20:59:59 | 228 | 347,4500 | 
| 30.10.25 20:59:59 | 128 | 347,4500 | 
| 30.10.25 20:59:59 | 106 | 347,4700 | 
| 30.10.25 20:59:59 | 106 | 347,4700 | 
| 30.10.25 20:59:59 | 104 | 347,4700 | 
| 30.10.25 20:59:59 | 100 | 347,4700 | 
| 30.10.25 20:59:59 | 100 | 347,4800 | 
| 30.10.25 20:59:59 | 164 | 347,4500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:59 | 136 | 347,4700 | 
| 30.10.25 20:59:58 | 100 | 347,4100 | 
| 30.10.25 20:59:58 | 244 | 347,4500 | 
| 30.10.25 20:59:58 | 200 | 347,4500 | 
| 30.10.25 20:59:57 | 158 | 347,4500 | 
| 30.10.25 20:59:57 | 142 | 347,4500 | 
| 30.10.25 20:59:57 | 155 | 347,4500 | 
| 30.10.25 20:59:56 | 100 | 347,5200 | 
| 30.10.25 20:59:56 | 200 | 347,5300 | 
| 30.10.25 20:59:56 | 100 | 347,6100 | 
| 30.10.25 20:59:55 | 100 | 347,5500 | 
| 30.10.25 20:59:55 | 100 | 347,5600 | 
| 30.10.25 20:59:55 | 100 | 347,6100 | 
| 30.10.25 20:59:54 | 100 | 347,5100 | 
| 30.10.25 20:59:53 | 100 | 347,6100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:53 | 100 | 347,6100 | 
| 30.10.25 20:59:53 | 100 | 347,6100 | 
| 30.10.25 20:59:53 | 100 | 347,6200 | 
| 30.10.25 20:59:53 | 157 | 347,6100 | 
| 30.10.25 20:59:52 | 100 | 347,6700 | 
| 30.10.25 20:59:52 | 100 | 347,7100 | 
| 30.10.25 20:59:52 | 100 | 347,7000 | 
| 30.10.25 20:59:49 | 100 | 347,6100 | 
| 30.10.25 20:59:46 | 100 | 347,8100 | 
| 30.10.25 20:59:46 | 100 | 347,5600 | 
| 30.10.25 20:59:46 | 149 | 347,5650 | 
| 30.10.25 20:59:46 | 125 | 347,5650 | 
| 30.10.25 20:59:46 | 130 | 347,5200 | 
| 30.10.25 20:59:46 | 200 | 347,5500 | 
| 30.10.25 20:59:46 | 100 | 347,5500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login