MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:09 | 100 | 148,6600 |
20:16:09 | 100 | 148,6600 |
20:16:07 | 100 | 148,7200 |
20:15:54 | 100 | 148,6100 |
20:15:50 | 100 | 148,7200 |
20:15:34 | 200 | 148,6000 |
20:15:33 | 100 | 148,6000 |
20:15:33 | 100 | 148,6000 |
20:15:18 | 100 | 148,4050 |
20:15:02 | 100 | 148,4050 |
20:14:50 | 300 | 148,4150 |
20:14:43 | 100 | 148,4800 |
20:14:16 | 200 | 148,3800 |
20:14:16 | 100 | 148,3700 |
20:13:43 | 300 | 148,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:43 | 220 | 148,0600 |
20:13:43 | 100 | 148,1200 |
20:13:43 | 215 | 148,1300 |
20:13:43 | 885 | 148,1300 |
20:13:29 | 100 | 148,2700 |
20:12:49 | 100 | 148,3500 |
20:12:26 | 200 | 148,5200 |
20:12:06 | 185 | 148,2100 |
20:11:59 | 100 | 148,4500 |
20:11:21 | 200 | 148,1600 |
20:11:09 | 100 | 148,3750 |
20:10:43 | 100 | 148,5300 |
20:10:36 | 100 | 148,3600 |
20:10:36 | 100 | 148,3600 |
20:10:36 | 200 | 148,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:29 | 100 | 148,5150 |
20:10:17 | 100 | 148,5600 |
20:10:10 | 600 | 148,4500 |
20:10:06 | 200 | 148,4500 |
20:10:06 | 100 | 148,4500 |
20:10:06 | 100 | 148,6100 |
20:10:05 | 100 | 148,6100 |
20:10:05 | 100 | 148,6100 |
20:10:05 | 100 | 148,6100 |
20:10:05 | 100 | 148,5700 |
20:10:05 | 100 | 148,5700 |
20:10:05 | 100 | 148,5100 |
20:10:05 | 100 | 148,5200 |
20:10:05 | 100 | 148,5000 |
20:10:05 | 100 | 148,4800 |