MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:01 | 100 | 218,4700 |
09.06.25 21:53:01 | 100 | 218,4700 |
09.06.25 21:52:57 | 100 | 218,5200 |
09.06.25 21:52:57 | 310 | 218,4700 |
09.06.25 21:52:57 | 144 | 218,4700 |
09.06.25 21:52:53 | 100 | 218,5200 |
09.06.25 21:52:50 | 101 | 218,5100 |
09.06.25 21:52:49 | 100 | 218,5100 |
09.06.25 21:52:49 | 189 | 218,5100 |
09.06.25 21:52:49 | 500 | 218,5400 |
09.06.25 21:52:46 | 283 | 218,5700 |
09.06.25 21:52:42 | 200 | 218,5200 |
09.06.25 21:52:41 | 310 | 218,4700 |
09.06.25 21:52:41 | 100 | 218,4700 |
09.06.25 21:52:40 | 240 | 218,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:40 | 100 | 218,5200 |
09.06.25 21:52:40 | 100 | 218,5000 |
09.06.25 21:52:40 | 100 | 218,5000 |
09.06.25 21:52:40 | 100 | 218,5000 |
09.06.25 21:52:40 | 100 | 218,5000 |
09.06.25 21:52:40 | 100 | 218,5000 |
09.06.25 21:52:39 | 125 | 218,5000 |
09.06.25 21:52:38 | 100 | 218,5000 |
09.06.25 21:52:33 | 100 | 218,4500 |
09.06.25 21:52:29 | 100 | 218,4500 |
09.06.25 21:52:20 | 100 | 218,5000 |
09.06.25 21:52:20 | 178 | 218,4250 |
09.06.25 21:52:20 | 100 | 218,5000 |
09.06.25 21:52:20 | 100 | 218,5000 |
09.06.25 21:52:19 | 100 | 218,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:19 | 100 | 218,4800 |
09.06.25 21:52:17 | 100 | 218,4375 |
09.06.25 21:52:17 | 100 | 218,4425 |
09.06.25 21:52:17 | 100 | 218,4475 |
09.06.25 21:52:17 | 273 | 218,4545 |
09.06.25 21:52:12 | 100 | 218,4350 |
09.06.25 21:52:10 | 100 | 218,4250 |
09.06.25 21:51:58 | 100 | 218,4325 |
09.06.25 21:51:54 | 100 | 218,4300 |
09.06.25 21:51:54 | 100 | 218,4300 |
09.06.25 21:51:54 | 100 | 218,4400 |
09.06.25 21:51:54 | 157 | 218,4400 |
09.06.25 21:51:53 | 100 | 218,3500 |
09.06.25 21:51:52 | 100 | 218,3900 |
09.06.25 21:51:52 | 410 | 218,3500 |