MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:10 | 100 | 219,4100 |
06.06.25 21:56:10 | 100 | 219,4200 |
06.06.25 21:56:10 | 100 | 219,4200 |
06.06.25 21:56:10 | 400 | 219,4100 |
06.06.25 21:56:10 | 100 | 219,3700 |
06.06.25 21:56:10 | 100 | 219,4100 |
06.06.25 21:56:10 | 100 | 219,3700 |
06.06.25 21:56:10 | 100 | 219,4200 |
06.06.25 21:56:10 | 100 | 219,3900 |
06.06.25 21:56:10 | 100 | 219,3700 |
06.06.25 21:56:10 | 100 | 219,4400 |
06.06.25 21:56:10 | 100 | 219,4100 |
06.06.25 21:56:10 | 100 | 219,4300 |
06.06.25 21:56:10 | 100 | 219,3700 |
06.06.25 21:56:10 | 100 | 219,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:08 | 159 | 219,4050 |
06.06.25 21:56:08 | 100 | 219,4050 |
06.06.25 21:56:06 | 100 | 219,4000 |
06.06.25 21:56:06 | 100 | 219,4100 |
06.06.25 21:56:06 | 100 | 219,4100 |
06.06.25 21:56:06 | 100 | 219,4100 |
06.06.25 21:56:06 | 100 | 219,4100 |
06.06.25 21:56:06 | 100 | 219,4100 |
06.06.25 21:56:06 | 160 | 219,4100 |
06.06.25 21:56:04 | 100 | 219,3550 |
06.06.25 21:56:00 | 100 | 219,3700 |
06.06.25 21:56:00 | 100 | 219,3700 |
06.06.25 21:56:00 | 100 | 219,3700 |
06.06.25 21:56:00 | 100 | 219,3700 |
06.06.25 21:56:00 | 100 | 219,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:00 | 100 | 219,3700 |
06.06.25 21:56:00 | 100 | 219,3700 |
06.06.25 21:56:00 | 100 | 219,3650 |
06.06.25 21:56:00 | 100 | 219,3700 |
06.06.25 21:56:00 | 164 | 219,3700 |
06.06.25 21:55:54 | 100 | 219,4582 |
06.06.25 21:55:52 | 100 | 219,3850 |
06.06.25 21:55:52 | 100 | 219,4000 |
06.06.25 21:55:50 | 100 | 219,4300 |
06.06.25 21:55:50 | 100 | 219,4100 |
06.06.25 21:55:50 | 100 | 219,4100 |
06.06.25 21:55:50 | 100 | 219,4100 |
06.06.25 21:55:50 | 100 | 219,4100 |
06.06.25 21:55:50 | 100 | 219,4100 |
06.06.25 21:55:50 | 100 | 219,4100 |