MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:55 | 100 | 212,9450 |
10.06.25 21:53:55 | 400 | 212,9350 |
10.06.25 21:53:55 | 400 | 212,8950 |
10.06.25 21:53:55 | 100 | 212,9700 |
10.06.25 21:53:55 | 100 | 212,9800 |
10.06.25 21:53:55 | 100 | 212,9800 |
10.06.25 21:53:55 | 100 | 212,9800 |
10.06.25 21:53:55 | 100 | 212,9800 |
10.06.25 21:53:55 | 100 | 212,9600 |
10.06.25 21:53:55 | 100 | 212,9500 |
10.06.25 21:53:55 | 400 | 212,8900 |
10.06.25 21:53:55 | 400 | 212,8900 |
10.06.25 21:53:55 | 400 | 212,8900 |
10.06.25 21:53:55 | 100 | 212,8900 |
10.06.25 21:53:55 | 100 | 212,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:54 | 100 | 212,9050 |
10.06.25 21:53:54 | 100 | 212,8600 |
10.06.25 21:53:50 | 200 | 212,8150 |
10.06.25 21:53:49 | 100 | 212,9000 |
10.06.25 21:53:48 | 151 | 212,9500 |
10.06.25 21:53:48 | 100 | 212,9500 |
10.06.25 21:53:48 | 100 | 212,9600 |
10.06.25 21:53:48 | 100 | 212,9600 |
10.06.25 21:53:47 | 166 | 212,9800 |
10.06.25 21:53:47 | 100 | 213,0000 |
10.06.25 21:53:47 | 100 | 212,9700 |
10.06.25 21:53:47 | 300 | 212,9800 |
10.06.25 21:53:47 | 400 | 212,9800 |
10.06.25 21:53:47 | 200 | 212,9900 |
10.06.25 21:53:43 | 100 | 213,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:41 | 200 | 213,0100 |
10.06.25 21:53:38 | 500 | 212,9900 |
10.06.25 21:53:36 | 100 | 213,0550 |
10.06.25 21:53:36 | 100 | 213,0350 |
10.06.25 21:53:36 | 100 | 213,0400 |
10.06.25 21:53:30 | 300 | 213,1400 |
10.06.25 21:53:27 | 200 | 213,1050 |
10.06.25 21:53:25 | 100 | 213,1900 |
10.06.25 21:53:22 | 200 | 213,1700 |
10.06.25 21:53:22 | 100 | 213,1700 |
10.06.25 21:53:21 | 100 | 213,1900 |
10.06.25 21:53:21 | 143 | 213,2200 |
10.06.25 21:53:21 | 100 | 213,2200 |
10.06.25 21:53:21 | 100 | 213,2900 |
10.06.25 21:53:21 | 120 | 213,2600 |