MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:39 | 100 | 222,2800 |
16:34:06 | 100 | 222,3600 |
16:33:53 | 150 | 222,1350 |
16:33:50 | 498 | 222,2500 |
16:33:50 | 100 | 222,2000 |
16:33:50 | 100 | 222,1900 |
16:33:50 | 100 | 222,1900 |
16:33:46 | 100 | 222,0500 |
16:33:42 | 200 | 221,9350 |
16:33:40 | 300 | 222,0000 |
16:33:28 | 100 | 222,0000 |
16:33:25 | 100 | 221,9400 |
16:33:22 | 100 | 221,8200 |
16:33:22 | 100 | 221,6800 |
16:33:22 | 200 | 221,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:22 | 315 | 221,6800 |
16:33:16 | 1,00 Tsd. | 221,6000 |
16:33:16 | 100 | 221,5200 |
16:32:39 | 100 | 221,5000 |
16:32:38 | 100 | 221,4950 |
16:32:38 | 100 | 221,4950 |
16:32:34 | 100 | 221,5750 |
16:32:34 | 100 | 221,3400 |
16:32:34 | 100 | 221,5750 |
16:32:30 | 100 | 221,5900 |
16:32:28 | 100 | 221,4900 |
16:32:28 | 100 | 221,4900 |
16:32:28 | 100 | 221,4900 |
16:32:28 | 100 | 221,5800 |
16:32:28 | 100 | 221,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | 100 | 221,4150 |
16:32:20 | 190 | 221,2600 |
16:32:18 | 172 | 221,4200 |
16:32:04 | 100 | 221,3300 |
16:32:04 | 100 | 221,3300 |
16:31:53 | 100 | 221,5500 |
16:31:49 | 200 | 221,5600 |
16:31:48 | 100 | 221,5500 |
16:31:47 | 100 | 221,5900 |
16:31:41 | 100 | 221,6300 |
16:31:41 | 100 | 221,6600 |
16:31:38 | 125 | 221,6200 |
16:31:38 | 100 | 221,7000 |
16:31:38 | 100 | 221,6600 |
16:31:38 | 100 | 221,6750 |