MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:14 | 100 | 211,4900 |
21:33:14 | 200 | 211,4900 |
21:33:14 | 100 | 211,4900 |
21:33:14 | 100 | 211,4900 |
21:32:48 | 100 | 211,5400 |
21:32:48 | 100 | 211,5200 |
21:32:48 | 100 | 211,5500 |
21:32:48 | 100 | 211,5300 |
21:32:36 | 100 | 211,5400 |
21:32:36 | 100 | 211,5500 |
21:32:20 | 100 | 211,5750 |
21:32:20 | 100 | 211,6300 |
21:32:20 | 100 | 211,6000 |
21:32:20 | 100 | 211,6000 |
21:32:20 | 100 | 211,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:20 | 100 | 211,6200 |
21:32:20 | 100 | 211,6200 |
21:32:20 | 100 | 211,6200 |
21:32:20 | 100 | 211,6200 |
21:32:20 | 200 | 211,6200 |
21:32:20 | 175 | 211,6200 |
21:32:20 | 100 | 211,6200 |
21:32:20 | 100 | 211,6400 |
21:32:20 | 100 | 211,7100 |
21:32:18 | 135 | 211,7100 |
21:32:07 | 100 | 211,7700 |
21:32:01 | 100 | 211,7000 |
21:32:01 | 111 | 211,7000 |
21:32:01 | 100 | 211,7000 |
21:31:57 | 100 | 211,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:50 | 100 | 211,6400 |
21:31:40 | 100 | 211,7400 |
21:31:40 | 100 | 211,7300 |
21:31:40 | 100 | 211,7400 |
21:31:40 | 100 | 211,7400 |
21:31:40 | 100 | 211,7350 |
21:31:40 | 244 | 211,6000 |
21:31:40 | 100 | 211,6000 |
21:31:40 | 118 | 211,6000 |
21:31:40 | 100 | 211,6100 |
21:31:40 | 100 | 211,6600 |
21:31:40 | 205 | 211,6000 |
21:31:40 | 100 | 211,6000 |
21:31:40 | 100 | 211,6500 |
21:31:40 | 100 | 211,7400 |