MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:35 | 4,74 Tsd. | 218,6500 |
09.06.25 21:50:35 | 1,25 Tsd. | 218,6500 |
09.06.25 21:50:35 | 1,56 Tsd. | 218,6500 |
09.06.25 21:50:35 | 1,00 Tsd. | 218,6500 |
09.06.25 21:50:35 | 100 | 218,6400 |
09.06.25 21:50:35 | 100 | 218,6400 |
09.06.25 21:50:35 | 100 | 218,6400 |
09.06.25 21:50:35 | 100 | 218,6400 |
09.06.25 21:50:35 | 100 | 218,6400 |
09.06.25 21:50:35 | 100 | 218,6400 |
09.06.25 21:50:35 | 100 | 218,6400 |
09.06.25 21:50:35 | 100 | 218,6400 |
09.06.25 21:50:34 | 100 | 218,6150 |
09.06.25 21:50:33 | 210 | 218,6600 |
09.06.25 21:50:33 | 100 | 218,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:33 | 100 | 218,6200 |
09.06.25 21:50:33 | 100 | 218,6200 |
09.06.25 21:50:33 | 100 | 218,6600 |
09.06.25 21:50:33 | 193 | 218,5500 |
09.06.25 21:50:33 | 190 | 218,5500 |
09.06.25 21:50:33 | 100 | 218,6400 |
09.06.25 21:50:33 | 100 | 218,6600 |
09.06.25 21:50:33 | 400 | 218,6600 |
09.06.25 21:50:33 | 100 | 218,6600 |
09.06.25 21:50:33 | 100 | 218,6600 |
09.06.25 21:50:32 | 100 | 218,7100 |
09.06.25 21:50:24 | 150 | 218,6106 |
09.06.25 21:50:23 | 100 | 218,7200 |
09.06.25 21:50:22 | 100 | 218,7200 |
09.06.25 21:50:13 | 100 | 218,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:13 | 128 | 218,6500 |
09.06.25 21:50:13 | 100 | 218,6500 |
09.06.25 21:50:00 | 100 | 218,5900 |
09.06.25 21:50:00 | 100 | 218,6100 |
09.06.25 21:50:00 | 100 | 218,5300 |
09.06.25 21:50:00 | 100 | 218,5200 |
09.06.25 21:50:00 | 100 | 218,5200 |
09.06.25 21:50:00 | 100 | 218,5200 |
09.06.25 21:49:54 | 100 | 218,4450 |
09.06.25 21:49:54 | 100 | 218,4450 |
09.06.25 21:49:54 | 176 | 218,4500 |
09.06.25 21:49:54 | 100 | 218,4500 |
09.06.25 21:49:54 | 100 | 218,4500 |
09.06.25 21:49:54 | 100 | 218,4500 |
09.06.25 21:49:54 | 308 | 218,3400 |