MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:30 | 100 | 219,2000 |
06.06.25 21:55:30 | 100 | 219,2300 |
06.06.25 21:55:30 | 100 | 219,2300 |
06.06.25 21:55:27 | 100 | 219,2225 |
06.06.25 21:55:27 | 100 | 219,2250 |
06.06.25 21:55:27 | 100 | 219,1400 |
06.06.25 21:55:27 | 100 | 219,1450 |
06.06.25 21:55:27 | 100 | 219,1450 |
06.06.25 21:55:26 | 100 | 219,3000 |
06.06.25 21:55:26 | 100 | 219,2400 |
06.06.25 21:55:26 | 100 | 219,2250 |
06.06.25 21:55:26 | 100 | 219,2250 |
06.06.25 21:55:26 | 100 | 219,2900 |
06.06.25 21:55:26 | 100 | 219,2900 |
06.06.25 21:55:26 | 100 | 219,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:26 | 100 | 219,2300 |
06.06.25 21:55:26 | 100 | 219,1550 |
06.06.25 21:55:26 | 100 | 219,2250 |
06.06.25 21:55:25 | 1,00 Tsd. | 219,2250 |
06.06.25 21:55:23 | 100 | 219,2250 |
06.06.25 21:55:21 | 100 | 219,2275 |
06.06.25 21:55:21 | 100 | 219,2275 |
06.06.25 21:55:20 | 165 | 219,2250 |
06.06.25 21:55:19 | 100 | 219,2900 |
06.06.25 21:55:19 | 100 | 219,2880 |
06.06.25 21:55:19 | 200 | 219,3200 |
06.06.25 21:55:19 | 100 | 219,3100 |
06.06.25 21:55:19 | 159 | 219,3200 |
06.06.25 21:55:19 | 100 | 219,2250 |
06.06.25 21:55:19 | 100 | 219,2275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:18 | 100 | 219,2250 |
06.06.25 21:55:18 | 100 | 219,2250 |
06.06.25 21:55:17 | 100 | 219,2350 |
06.06.25 21:55:17 | 100 | 219,2350 |
06.06.25 21:55:17 | 100 | 219,2350 |
06.06.25 21:55:17 | 100 | 219,2500 |
06.06.25 21:55:17 | 100 | 219,2600 |
06.06.25 21:55:17 | 100 | 219,2400 |
06.06.25 21:55:17 | 100 | 219,2600 |
06.06.25 21:55:17 | 100 | 219,2600 |
06.06.25 21:55:17 | 200 | 219,2600 |
06.06.25 21:55:17 | 100 | 219,2600 |
06.06.25 21:55:17 | 100 | 219,2500 |
06.06.25 21:55:16 | 100 | 219,1900 |
06.06.25 21:55:16 | 100 | 219,2000 |