MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:04 | 1,00 Tsd. | 213,4400 |
10.06.25 21:52:59 | 100 | 213,5200 |
10.06.25 21:52:54 | 100 | 213,5200 |
10.06.25 21:52:54 | 100 | 213,4900 |
10.06.25 21:52:54 | 100 | 213,4900 |
10.06.25 21:52:54 | 100 | 213,4850 |
10.06.25 21:52:54 | 100 | 213,4800 |
10.06.25 21:52:54 | 100 | 213,4900 |
10.06.25 21:52:54 | 100 | 213,4900 |
10.06.25 21:52:53 | 100 | 213,4400 |
10.06.25 21:52:53 | 100 | 213,4750 |
10.06.25 21:52:53 | 100 | 213,4900 |
10.06.25 21:52:53 | 100 | 213,4900 |
10.06.25 21:52:53 | 100 | 213,4600 |
10.06.25 21:52:53 | 100 | 213,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:53 | 100 | 213,4700 |
10.06.25 21:52:53 | 100 | 213,4700 |
10.06.25 21:52:53 | 100 | 213,4700 |
10.06.25 21:52:53 | 100 | 213,4700 |
10.06.25 21:52:53 | 100 | 213,4700 |
10.06.25 21:52:53 | 100 | 213,4600 |
10.06.25 21:52:53 | 196 | 213,4600 |
10.06.25 21:52:53 | 100 | 213,4650 |
10.06.25 21:52:53 | 100 | 213,4600 |
10.06.25 21:52:53 | 100 | 213,4600 |
10.06.25 21:52:53 | 100 | 213,4600 |
10.06.25 21:52:53 | 100 | 213,4650 |
10.06.25 21:52:53 | 100 | 213,4600 |
10.06.25 21:52:53 | 100 | 213,4700 |
10.06.25 21:52:51 | 100 | 213,5375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:50 | 100 | 213,4800 |
10.06.25 21:52:49 | 100 | 213,5350 |
10.06.25 21:52:49 | 100 | 213,5350 |
10.06.25 21:52:42 | 170 | 213,5100 |
10.06.25 21:52:40 | 200 | 213,4600 |
10.06.25 21:52:40 | 199 | 213,4600 |
10.06.25 21:52:40 | 200 | 213,4600 |
10.06.25 21:52:39 | 168 | 213,4600 |
10.06.25 21:52:39 | 100 | 213,4600 |
10.06.25 21:52:39 | 116 | 213,4600 |
10.06.25 21:52:39 | 200 | 213,4600 |
10.06.25 21:52:39 | 300 | 213,4600 |
10.06.25 21:52:39 | 100 | 213,5400 |
10.06.25 21:52:38 | 100 | 213,5050 |
10.06.25 21:52:34 | 150 | 213,6085 |