MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:00 | 100 | 218,3900 |
09.06.25 21:54:00 | 100 | 218,4200 |
09.06.25 21:54:00 | 100 | 218,4100 |
09.06.25 21:54:00 | 100 | 218,4100 |
09.06.25 21:54:00 | 100 | 218,4100 |
09.06.25 21:54:00 | 100 | 218,4200 |
09.06.25 21:54:00 | 176 | 218,4300 |
09.06.25 21:54:00 | 100 | 218,4300 |
09.06.25 21:53:58 | 100 | 218,5075 |
09.06.25 21:53:58 | 100 | 218,5500 |
09.06.25 21:53:58 | 140 | 218,5500 |
09.06.25 21:53:58 | 108 | 218,5500 |
09.06.25 21:53:57 | 100 | 218,5600 |
09.06.25 21:53:56 | 100 | 218,5950 |
09.06.25 21:53:56 | 100 | 218,5925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:53 | 100 | 218,5500 |
09.06.25 21:53:53 | 100 | 218,6000 |
09.06.25 21:53:52 | 200 | 218,5348 |
09.06.25 21:53:52 | 140 | 218,5300 |
09.06.25 21:53:50 | 100 | 218,5300 |
09.06.25 21:53:50 | 100 | 218,5300 |
09.06.25 21:53:50 | 100 | 218,5300 |
09.06.25 21:53:50 | 100 | 218,5300 |
09.06.25 21:53:50 | 100 | 218,5300 |
09.06.25 21:53:43 | 100 | 218,5450 |
09.06.25 21:53:43 | 140 | 218,5300 |
09.06.25 21:53:43 | 100 | 218,5300 |
09.06.25 21:53:43 | 100 | 218,5300 |
09.06.25 21:53:42 | 100 | 218,5300 |
09.06.25 21:53:40 | 129 | 218,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 218,5300 |
09.06.25 21:53:30 | 100 | 218,5300 |
09.06.25 21:53:28 | 100 | 218,5450 |
09.06.25 21:53:22 | 100 | 218,6000 |
09.06.25 21:53:22 | 100 | 218,5700 |
09.06.25 21:53:18 | 100 | 218,4900 |
09.06.25 21:53:18 | 142 | 218,4900 |
09.06.25 21:53:18 | 126 | 218,4900 |
09.06.25 21:53:10 | 160 | 218,4800 |
09.06.25 21:53:10 | 100 | 218,4800 |
09.06.25 21:53:06 | 100 | 218,4850 |
09.06.25 21:53:05 | 100 | 218,4850 |
09.06.25 21:53:03 | 100 | 218,4700 |
09.06.25 21:53:01 | 100 | 218,4600 |
09.06.25 21:53:01 | 100 | 218,4700 |