MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:20 | 191 | 213,1500 |
10.06.25 21:54:19 | 100 | 213,0950 |
10.06.25 21:54:13 | 290 | 213,0700 |
10.06.25 21:54:13 | 100 | 213,0500 |
10.06.25 21:54:13 | 100 | 213,0700 |
10.06.25 21:54:13 | 200 | 213,0700 |
10.06.25 21:54:13 | 100 | 213,0300 |
10.06.25 21:54:13 | 100 | 213,0200 |
10.06.25 21:54:11 | 400 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 180 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:11 | 100 | 212,9450 |
10.06.25 21:54:10 | 100 | 212,9450 |
10.06.25 21:54:10 | 100 | 212,9450 |
10.06.25 21:54:07 | 100 | 212,9450 |
10.06.25 21:54:07 | 100 | 212,9425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:02 | 100 | 212,9000 |
10.06.25 21:54:01 | 100 | 212,9350 |
10.06.25 21:54:01 | 100 | 212,8300 |
10.06.25 21:54:00 | 100 | 212,8150 |
10.06.25 21:54:00 | 300 | 212,8250 |
10.06.25 21:54:00 | 100 | 212,9350 |
10.06.25 21:53:59 | 100 | 212,9350 |
10.06.25 21:53:58 | 100 | 212,9350 |
10.06.25 21:53:58 | 100 | 212,9350 |
10.06.25 21:53:58 | 100 | 212,9350 |
10.06.25 21:53:58 | 100 | 212,9350 |
10.06.25 21:53:58 | 100 | 212,9350 |
10.06.25 21:53:57 | 100 | 212,8550 |
10.06.25 21:53:56 | 100 | 212,9450 |
10.06.25 21:53:56 | 100 | 212,8600 |