ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:00:04 | - | 15,950 |
05.12.24 08:00:02 | - | 15,950 |
04.12.24 20:31:51 | - | 15,950 |
04.12.24 20:25:41 | - | 15,900 |
04.12.24 20:23:49 | - | 15,950 |
04.12.24 20:03:00 | - | 15,900 |
04.12.24 20:02:46 | - | 15,950 |
04.12.24 18:55:28 | - | 15,900 |
04.12.24 18:55:17 | - | 15,950 |
04.12.24 18:51:17 | - | 15,900 |
04.12.24 18:51:02 | - | 15,950 |
04.12.24 18:11:15 | - | 15,900 |
04.12.24 18:11:01 | - | 15,950 |
04.12.24 18:10:45 | - | 15,900 |
04.12.24 18:05:51 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:58:35 | - | 15,950 |
04.12.24 17:47:38 | - | 15,950 |
04.12.24 17:42:33 | - | 15,950 |
04.12.24 17:41:51 | - | 15,950 |
04.12.24 17:36:58 | - | 15,950 |
04.12.24 17:36:48 | - | 15,950 |
04.12.24 17:36:37 | - | 15,950 |
04.12.24 17:36:10 | - | 15,950 |
04.12.24 17:36:05 | - | 16,000 |
04.12.24 17:31:02 | - | 15,950 |
04.12.24 17:28:01 | - | 16,000 |
04.12.24 17:27:38 | - | 16,050 |
04.12.24 17:27:28 | - | 16,050 |
04.12.24 17:25:26 | - | 16,050 |
04.12.24 17:25:25 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:22:10 | - | 16,050 |
04.12.24 17:21:36 | - | 16,050 |
04.12.24 17:20:03 | - | 16,050 |
04.12.24 17:18:18 | - | 16,100 |
04.12.24 16:49:49 | - | 16,100 |
04.12.24 16:46:52 | - | 16,050 |
04.12.24 16:46:44 | - | 16,000 |
04.12.24 16:46:06 | - | 16,100 |
04.12.24 16:45:31 | - | 16,100 |
04.12.24 16:45:14 | - | 16,100 |
04.12.24 16:45:03 | - | 16,050 |
04.12.24 16:44:41 | - | 16,100 |
04.12.24 16:41:38 | - | 16,100 |
04.12.24 16:41:18 | - | 16,100 |
04.12.24 16:41:15 | - | 16,150 |