ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 17,350 |
08.10.25 08:16:07 | 0 | 17,650 |
07.10.25 08:16:07 | 0 | 17,800 |
06.10.25 08:16:07 | 0 | 17,850 |
03.10.25 08:16:07 | 0 | 18,250 |
02.10.25 08:16:08 | 0 | 18,350 |
01.10.25 08:16:28 | 0 | 18,450 |
30.09.25 08:16:08 | 0 | 18,550 |
29.09.25 08:16:07 | 0 | 18,050 |
26.09.25 08:16:09 | 0 | 18,200 |
25.09.25 08:16:07 | 0 | 18,450 |
24.09.25 08:16:07 | 0 | 18,250 |
23.09.25 08:16:08 | 0 | 18,150 |
22.09.25 08:16:07 | 0 | 17,850 |
19.09.25 08:16:07 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:16:09 | 0 | 17,600 |
17.09.25 08:16:09 | 0 | 17,650 |
16.09.25 08:16:08 | 0 | 17,550 |
15.09.25 08:16:07 | 0 | 17,650 |
12.09.25 08:16:08 | 0 | 17,600 |
11.09.25 08:16:09 | 0 | 17,950 |
10.09.25 08:16:08 | 0 | 18,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login