ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:02 | - | 16,400 |
| 21:51:57 | - | 16,400 |
| 21:46:35 | - | 16,350 |
| 21:46:24 | - | 16,400 |
| 21:45:57 | - | 16,350 |
| 21:38:04 | - | 16,400 |
| 21:33:53 | - | 16,350 |
| 21:33:16 | - | 16,400 |
| 21:33:02 | - | 16,350 |
| 21:32:11 | - | 16,400 |
| 21:32:00 | - | 16,350 |
| 19:35:16 | - | 16,400 |
| 19:32:24 | - | 16,450 |
| 19:32:13 | - | 16,500 |
| 18:42:19 | - | 16,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:09 | - | 16,400 |
| 18:36:48 | - | 16,450 |
| 18:35:33 | - | 16,400 |
| 18:35:13 | - | 16,450 |
| 18:33:11 | - | 16,400 |
| 18:32:05 | - | 16,450 |
| 18:31:53 | - | 16,400 |
| 18:31:39 | - | 16,450 |
| 18:28:09 | - | 16,400 |
| 18:27:59 | - | 16,450 |
| 18:20:07 | - | 16,400 |
| 18:19:57 | - | 16,450 |
| 18:19:47 | - | 16,400 |
| 18:15:43 | - | 16,450 |
| 18:15:33 | - | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:08 | - | 16,450 |
| 17:50:07 | - | 16,500 |
| 17:45:30 | - | 16,450 |
| 17:41:34 | - | 16,500 |
| 17:41:21 | - | 16,450 |
| 17:41:10 | - | 16,500 |
| 17:41:04 | - | 16,450 |
| 17:41:01 | - | 16,500 |
| 17:41:00 | - | 16,450 |
| 17:40:33 | - | 16,500 |
| 17:35:50 | - | 16,450 |
| 17:35:43 | - | 16,500 |
| 17:35:40 | - | 16,450 |
| 17:35:09 | - | 16,400 |
| 17:34:59 | - | 16,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login