ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:51 | - | 15,750 |
| 09:06:47 | - | 15,800 |
| 09:04:41 | - | 15,800 |
| 09:02:45 | - | 15,850 |
| 09:02:39 | - | 15,800 |
| 08:00:00 | - | 15,600 |
| 07:30:02 | - | 15,650 |
| 27.08.26 22:00:04 | - | 15,550 |
| 27.08.26 21:59:02 | - | 15,550 |
| 27.08.26 20:57:41 | - | 15,550 |
| 27.08.26 19:44:48 | - | 15,500 |
| 27.08.26 19:30:27 | - | 15,550 |
| 27.08.26 19:29:37 | - | 15,500 |
| 27.08.26 19:29:20 | - | 15,550 |
| 27.08.26 19:29:07 | - | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 19:28:44 | - | 15,550 |
| 27.08.26 19:27:44 | - | 15,500 |
| 27.08.26 19:20:07 | - | 15,550 |
| 27.08.26 17:50:32 | - | 15,550 |
| 27.08.26 17:44:04 | - | 15,500 |
| 27.08.26 17:40:43 | - | 15,550 |
| 27.08.26 17:37:29 | - | 15,500 |
| 27.08.26 17:36:22 | - | 15,550 |
| 27.08.26 17:36:01 | - | 15,500 |
| 27.08.26 17:35:08 | - | 15,550 |
| 27.08.26 17:34:54 | - | 15,500 |
| 27.08.26 17:34:48 | - | 15,550 |
| 27.08.26 17:34:45 | - | 15,500 |
| 27.08.26 17:34:35 | - | 15,550 |
| 27.08.26 17:34:30 | - | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 17:34:30 | - | 15,550 |
| 27.08.26 17:34:18 | - | 15,500 |
| 27.08.26 17:34:10 | - | 15,550 |
| 27.08.26 17:34:00 | - | 15,500 |
| 27.08.26 17:33:50 | - | 15,550 |
| 27.08.26 17:33:36 | - | 15,500 |
| 27.08.26 17:33:30 | - | 15,550 |
| 27.08.26 17:33:19 | - | 15,500 |
| 27.08.26 17:33:15 | - | 15,550 |
| 27.08.26 17:33:00 | - | 15,500 |
| 27.08.26 17:32:55 | - | 15,550 |
| 27.08.26 17:32:21 | - | 15,500 |
| 27.08.26 17:32:00 | - | 15,550 |
| 27.08.26 17:31:49 | - | 15,500 |
| 27.08.26 17:31:30 | - | 15,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login