ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:22 | 100 | 17,4000 |
14:13:44 | 70 | 17,3000 |
08:05:00 | 0 | 17,3500 |
08.10.25 08:01:33 | 0 | 17,6000 |
07.10.25 08:01:02 | 0 | 17,8000 |
06.10.25 19:38:30 | 125 | 17,6500 |
06.10.25 09:12:11 | 1,20 Tsd. | 18,0000 |
06.10.25 09:02:23 | 150 | 17,8500 |
06.10.25 08:02:30 | 0 | 17,7500 |
03.10.25 10:45:02 | 30 | 18,2500 |
03.10.25 08:01:37 | 0 | 18,2500 |
02.10.25 14:31:36 | 150 | 18,7500 |
02.10.25 08:01:16 | 0 | 18,3500 |
01.10.25 08:00:44 | 0 | 18,4500 |
30.09.25 08:01:13 | 0 | 18,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:02:42 | 0 | 18,0500 |
26.09.25 15:26:05 | 70 | 18,0500 |
26.09.25 08:00:47 | 0 | 18,2500 |
25.09.25 08:01:23 | 0 | 18,4500 |
24.09.25 13:20:07 | 100 | 18,4000 |
24.09.25 08:01:13 | 0 | 18,2500 |
23.09.25 08:01:02 | 0 | 18,1500 |
22.09.25 08:04:22 | 0 | 17,8500 |
19.09.25 19:01:05 | 65 | 18,1000 |
19.09.25 08:01:10 | 0 | 17,9000 |
18.09.25 14:17:50 | 500 | 18,0000 |
18.09.25 11:03:43 | 150 | 17,9000 |
18.09.25 08:01:31 | 0 | 17,6000 |
17.09.25 18:48:22 | 150 | 17,6000 |
17.09.25 08:01:20 | 0 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:01:25 | 0 | 17,5500 |
15.09.25 08:04:44 | 0 | 17,6500 |
12.09.25 11:02:20 | 100 | 17,9500 |
12.09.25 10:29:48 | 140 | 18,0000 |
12.09.25 08:01:50 | 0 | 17,6000 |
11.09.25 08:00:24 | 0 | 17,9500 |
10.09.25 17:16:08 | 200 | 18,0000 |
10.09.25 08:00:21 | 0 | 18,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login