ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:15:22 | 160 | 18,2000 | 
| 30.10.25 13:30:15 | 70 | 18,0500 | 
| 30.10.25 08:01:14 | 0 | 17,7000 | 
| 29.10.25 09:04:45 | 150 | 18,2500 | 
| 29.10.25 08:00:51 | 0 | 18,0500 | 
| 28.10.25 11:19:58 | 1,00 Tsd. | 18,1000 | 
| 28.10.25 08:01:17 | 0 | 17,9000 | 
| 27.10.25 08:03:08 | 0 | 18,1000 | 
| 24.10.25 10:19:11 | 11 | 18,1500 | 
| 24.10.25 08:17:25 | 110 | 18,1000 | 
| 24.10.25 08:16:00 | 150 | 18,1000 | 
| 24.10.25 08:11:28 | 150 | 18,2000 | 
| 24.10.25 08:06:16 | 150 | 18,2500 | 
| 24.10.25 08:02:46 | 0 | 17,8000 | 
| 23.10.25 10:45:18 | 15 | 17,0000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 08:01:52 | 0 | 16,5500 | 
| 22.10.25 08:01:18 | 0 | 16,5000 | 
| 21.10.25 13:18:24 | 880 | 16,8000 | 
| 21.10.25 13:17:04 | 120 | 16,8500 | 
| 21.10.25 08:01:29 | 0 | 16,7500 | 
| 20.10.25 08:51:19 | 62 | 16,4000 | 
| 20.10.25 08:02:36 | 4 | 16,5000 | 
| 17.10.25 21:44:03 | 30 | 16,2500 | 
| 17.10.25 16:50:58 | 150 | 16,4500 | 
| 17.10.25 15:47:13 | 150 | 16,2500 | 
| 17.10.25 08:01:25 | 0 | 16,8500 | 
| 16.10.25 08:08:40 | 0 | 17,2500 | 
| 15.10.25 12:10:48 | 500 | 17,5000 | 
| 15.10.25 11:07:27 | 6,40 Tsd. | 17,2000 | 
| 15.10.25 11:04:53 | 2,12 Tsd. | 17,2000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15.10.25 11:02:00 | 6,10 Tsd. | 17,2000 | 
| 15.10.25 11:00:49 | 500 | 17,0000 | 
| 15.10.25 08:02:45 | 0 | 16,8500 | 
| 14.10.25 15:56:47 | 400 | 16,7500 | 
| 14.10.25 14:17:29 | 50 | 16,7000 | 
| 14.10.25 11:38:05 | 11 | 17,0000 | 
| 14.10.25 08:02:15 | 0 | 17,3500 | 
| 13.10.25 08:04:54 | 0 | 17,0000 | 
| 10.10.25 21:54:53 | 2,00 Tsd. | 17,0000 | 
| 10.10.25 21:26:38 | 400 | 17,0000 | 
| 10.10.25 21:04:41 | 300 | 17,0000 | 
| 10.10.25 18:12:26 | 270 | 17,0000 | 
| 10.10.25 18:00:59 | 500 | 17,0000 | 
| 10.10.25 18:00:53 | 914 | 17,0000 | 
| 10.10.25 16:55:13 | 500 | 17,0000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login