ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 17,600 |
08.10.25 08:00:02 | 0 | 17,750 |
07.10.25 08:01:16 | 0 | 17,800 |
06.10.25 08:01:27 | 57 | 17,750 |
03.10.25 08:01:46 | 0 | 18,500 |
02.10.25 08:02:15 | 0 | 18,550 |
01.10.25 08:00:01 | 0 | 18,550 |
30.09.25 08:00:01 | 0 | 18,550 |
29.09.25 08:00:03 | 0 | 18,300 |
26.09.25 08:00:26 | 0 | 18,350 |
26.09.25 08:00:14 | 0 | 18,350 |
25.09.25 08:00:18 | 0 | 18,450 |
24.09.25 08:00:02 | 0 | 18,250 |
23.09.25 08:00:05 | 0 | 18,150 |
22.09.25 08:00:01 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:11 | 0 | 17,900 |
18.09.25 08:00:12 | 0 | 17,700 |
17.09.25 08:00:22 | 0 | 17,700 |
17.09.25 08:00:02 | 0 | 17,700 |
16.09.25 08:01:14 | 0 | 17,700 |
15.09.25 08:00:12 | 0 | 17,800 |
15.09.25 08:00:07 | 0 | 17,800 |
12.09.25 08:00:16 | 0 | 17,850 |
11.09.25 08:00:21 | 0 | 18,050 |
10.09.25 08:00:12 | 0 | 18,100 |
10.09.25 08:00:12 | 0 | 18,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login