ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:54 | 350 | 17,25 |
15:48:09 | 100 | 17,25 |
15:28:42 | 650 | 17,20 |
15:23:13 | 150 | 17,20 |
15:08:10 | 1,00 Tsd. | 17,25 |
15:06:45 | 1,00 Tsd. | 17,25 |
15:03:50 | 3 | 17,25 |
15:03:20 | 1 | 17,35 |
14:47:20 | 150 | 17,30 |
14:34:57 | 120 | 17,35 |
14:33:11 | 690 | 17,35 |
14:29:35 | 310 | 17,40 |
14:10:38 | 500 | 17,50 |
13:48:43 | 25 | 17,35 |
13:38:26 | 151 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:53 | 10 | 17,40 |
12:53:52 | 280 | 17,35 |
12:52:37 | 350 | 17,45 |
12:34:57 | 40 | 17,45 |
11:49:59 | 510 | 17,80 |
11:49:13 | 490 | 17,75 |
10:45:35 | 115 | 17,60 |
09:32:44 | 67 | 17,55 |
09:29:58 | 100 | 17,50 |
09:03:22 | 186 | 17,35 |
09:03:04 | 190 | 17,30 |
07:30:14 | 10 | 17,25 |
08.10.25 21:50:23 | 80 | 17,35 |
08.10.25 18:07:52 | 170 | 17,30 |
08.10.25 17:52:02 | 56 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:39:00 | 168 | 17,30 |
08.10.25 17:37:58 | 210 | 17,30 |
08.10.25 17:27:26 | 200 | 17,25 |
08.10.25 17:27:25 | 350 | 17,25 |
08.10.25 17:27:04 | 350 | 17,25 |
08.10.25 17:21:12 | 350 | 17,30 |
08.10.25 17:07:14 | 502 | 17,20 |
08.10.25 17:06:22 | 120 | 17,35 |
08.10.25 17:04:34 | 150 | 17,45 |
08.10.25 16:45:15 | 50 | 17,25 |
08.10.25 16:40:51 | 100 | 17,25 |
08.10.25 16:32:45 | 300 | 17,45 |
08.10.25 16:09:02 | 118 | 17,20 |
08.10.25 16:09:02 | 100 | 17,40 |
08.10.25 16:09:02 | 25 | 17,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login