ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:26 | 200 | 18,30 |
| 17:10:50 | 150 | 18,25 |
| 17:02:22 | 100 | 18,05 |
| 16:42:21 | 300 | 18,20 |
| 16:29:58 | 170 | 18,10 |
| 16:10:03 | 82 | 18,20 |
| 15:29:36 | 239 | 18,20 |
| 15:23:35 | 100 | 18,20 |
| 15:19:18 | 200 | 18,20 |
| 15:18:53 | 330 | 18,15 |
| 15:01:56 | 170 | 18,15 |
| 15:01:53 | 330 | 18,15 |
| 14:44:56 | 168 | 18,15 |
| 14:22:35 | 315 | 18,00 |
| 11:36:19 | 10 | 18,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:12 | 340 | 18,00 |
| 11:15:36 | 340 | 18,00 |
| 10:49:32 | 70 | 18,00 |
| 10:28:58 | 100 | 18,05 |
| 10:17:24 | 145 | 18,05 |
| 09:50:25 | 140 | 17,85 |
| 09:20:40 | 40 | 17,85 |
| 09:12:11 | 90 | 17,85 |
| 09:04:31 | 270 | 17,80 |
| 08:12:28 | 40 | 17,75 |
| 07:38:11 | 180 | 17,75 |
| 29.10.25 20:55:13 | 11 | 17,80 |
| 29.10.25 18:42:39 | 400 | 17,95 |
| 29.10.25 17:27:15 | 140 | 18,00 |
| 29.10.25 17:09:41 | 120 | 18,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:57:13 | 314 | 17,85 |
| 29.10.25 15:24:35 | 300 | 17,95 |
| 29.10.25 15:07:11 | 20 | 17,95 |
| 29.10.25 14:40:22 | 120 | 17,95 |
| 29.10.25 10:50:01 | 80 | 18,25 |
| 29.10.25 10:47:07 | 3 | 18,20 |
| 29.10.25 09:56:07 | 5 | 18,10 |
| 29.10.25 09:21:16 | 50 | 18,40 |
| 29.10.25 08:29:58 | 100 | 18,05 |
| 29.10.25 08:24:10 | 11 | 18,00 |
| 28.10.25 21:08:15 | 15 | 18,20 |
| 28.10.25 20:11:25 | 1 | 18,25 |
| 28.10.25 19:45:51 | 11 | 18,25 |
| 28.10.25 16:00:04 | 1 | 18,15 |
| 28.10.25 15:16:04 | 155 | 18,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login