ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:07 | - | 15,500 |
| 20:06:06 | - | 15,500 |
| 20:03:06 | - | 15,500 |
| 20:00:05 | - | 15,500 |
| 19:59:57 | - | 15,550 |
| 19:59:31 | - | 15,500 |
| 19:58:54 | - | 15,550 |
| 19:57:27 | - | 15,500 |
| 19:57:22 | - | 15,550 |
| 19:55:46 | - | 15,500 |
| 19:55:44 | - | 15,550 |
| 19:55:28 | - | 15,500 |
| 19:53:05 | - | 15,450 |
| 19:50:04 | - | 15,450 |
| 19:47:04 | - | 15,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:03 | - | 15,450 |
| 19:44:00 | - | 15,450 |
| 19:41:36 | - | 15,500 |
| 19:38:36 | - | 15,500 |
| 19:38:34 | - | 15,450 |
| 19:37:08 | - | 15,450 |
| 19:37:05 | - | 15,450 |
| 19:36:25 | - | 15,500 |
| 19:35:41 | - | 15,450 |
| 19:32:41 | - | 15,450 |
| 19:32:40 | - | 15,450 |
| 19:31:26 | - | 15,500 |
| 19:29:10 | - | 15,450 |
| 19:28:33 | - | 15,400 |
| 19:26:07 | - | 15,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:48 | - | 15,400 |
| 19:25:36 | - | 15,450 |
| 19:25:06 | - | 15,400 |
| 19:24:10 | - | 15,450 |
| 19:22:56 | - | 15,400 |
| 19:22:46 | - | 15,450 |
| 19:21:36 | - | 15,400 |
| 19:21:23 | - | 15,450 |
| 19:21:17 | - | 15,400 |
| 19:20:53 | - | 15,450 |
| 19:19:52 | - | 15,400 |
| 19:19:16 | - | 15,450 |
| 19:16:15 | - | 15,450 |
| 19:13:15 | - | 15,450 |
| 19:12:15 | - | 15,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login