ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | 0 | 17,350 |
16:31:38 | 0 | 17,050 |
12:31:25 | 0 | 17,400 |
09:31:25 | 0 | 17,500 |
08:10:20 | 0 | 17,250 |
08.10.25 19:31:16 | 0 | 17,200 |
08.10.25 16:31:35 | 0 | 17,200 |
08.10.25 12:31:16 | 0 | 17,500 |
08.10.25 09:31:42 | 0 | 17,500 |
08.10.25 08:10:22 | 0 | 17,600 |
07.10.25 19:31:23 | 0 | 17,450 |
07.10.25 16:31:26 | 0 | 17,700 |
07.10.25 12:31:17 | 0 | 17,750 |
07.10.25 09:31:32 | 0 | 17,700 |
07.10.25 08:10:19 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:31:26 | 0 | 17,750 |
06.10.25 16:31:16 | 0 | 17,800 |
06.10.25 12:31:23 | 0 | 17,750 |
06.10.25 09:31:22 | 0 | 17,850 |
06.10.25 08:10:25 | 0 | 17,750 |
03.10.25 19:31:21 | 0 | 17,700 |
03.10.25 16:31:27 | 0 | 17,650 |
03.10.25 12:31:40 | 0 | 18,000 |
03.10.25 09:31:24 | 0 | 18,100 |
03.10.25 08:10:19 | 0 | 18,150 |
02.10.25 19:31:17 | 0 | 18,050 |
02.10.25 16:31:35 | 0 | 18,100 |
02.10.25 12:31:25 | 0 | 18,200 |
02.10.25 09:31:42 | 0 | 18,250 |
02.10.25 08:10:20 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:35 | 0 | 18,550 |
01.10.25 16:31:28 | 0 | 18,250 |
01.10.25 12:31:22 | 0 | 18,350 |
01.10.25 09:31:45 | 0 | 18,350 |
01.10.25 08:10:21 | 0 | 18,350 |
30.09.25 19:31:24 | 0 | 18,250 |
30.09.25 16:31:26 | 0 | 18,550 |
30.09.25 12:31:36 | 0 | 18,150 |
30.09.25 09:31:24 | 0 | 18,150 |
30.09.25 08:10:20 | 0 | 18,300 |
29.09.25 19:31:33 | 0 | 18,450 |
29.09.25 16:31:32 | 0 | 18,050 |
29.09.25 12:31:22 | 0 | 17,950 |
29.09.25 09:31:47 | 0 | 18,000 |
29.09.25 08:10:19 | 0 | 17,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login