ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:49 | 1 | 17,800 |
| 14:28:49 | 17 | 17,850 |
| 14:25:36 | 2 | 17,800 |
| 14:25:36 | 21 | 17,850 |
| 14:13:19 | 2 | 17,800 |
| 14:13:19 | 30 | 17,850 |
| 14:10:01 | 1 | 17,800 |
| 14:05:58 | 7 | 17,800 |
| 14:05:46 | 101 | 17,800 |
| 14:05:44 | 15 | 17,800 |
| 14:05:44 | 160 | 17,800 |
| 14:05:44 | 48 | 17,800 |
| 14:05:44 | 169 | 17,800 |
| 14:05:43 | 698 | 17,800 |
| 14:05:43 | 698 | 17,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:43 | 25 | 17,800 |
| 14:05:43 | 3 | 17,800 |
| 14:05:43 | 2 | 17,850 |
| 21.04.26 17:35:15 | 222 | 17,850 |
| 21.04.26 17:20:10 | 1,48 Tsd. | 17,900 |
| 21.04.26 17:20:10 | 9 | 17,900 |
| 21.04.26 17:19:23 | 15 | 17,900 |
| 21.04.26 17:13:12 | 14 | 18,050 |
| 21.04.26 16:25:09 | 90 | 17,950 |
| 21.04.26 16:16:50 | 1 | 17,950 |
| 21.04.26 16:12:53 | 69 | 17,800 |
| 21.04.26 16:09:36 | 15 | 17,800 |
| 21.04.26 15:39:06 | 9 | 17,950 |
| 21.04.26 15:08:19 | 57 | 17,850 |
| 21.04.26 15:08:19 | 11 | 17,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 14:47:45 | 1,20 Tsd. | 18,000 |
| 21.04.26 14:16:25 | 227 | 18,000 |
| 21.04.26 14:16:02 | 1,19 Tsd. | 18,050 |
| 21.04.26 14:16:02 | 752 | 18,000 |
| 21.04.26 14:15:40 | 2 | 18,000 |
| 21.04.26 14:15:40 | 683 | 18,000 |
| 21.04.26 14:15:40 | 332 | 18,000 |
| 21.04.26 14:15:36 | 2 | 18,050 |
| 21.04.26 14:15:36 | 505 | 18,050 |
| 21.04.26 14:15:36 | 10 | 18,100 |
| 21.04.26 13:55:48 | 207 | 18,100 |
| 21.04.26 13:55:48 | 112 | 18,200 |
| 21.04.26 13:51:54 | 500 | 18,200 |
| 21.04.26 13:20:52 | 450 | 18,200 |
| 21.04.26 10:48:25 | 762 | 18,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login