ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:50:46 | - | 15,750 |
06.12.24 11:09:27 | - | 15,750 |
06.12.24 10:17:52 | - | 15,700 |
06.12.24 10:06:27 | - | 15,700 |
06.12.24 10:06:24 | - | 15,700 |
06.12.24 10:06:02 | - | 15,650 |
06.12.24 10:06:00 | - | 15,650 |
06.12.24 10:05:58 | - | 15,100 |
06.12.24 10:05:57 | - | 15,300 |
06.12.24 09:28:48 | - | 15,950 |
06.12.24 09:19:24 | - | 15,950 |
06.12.24 09:04:43 | - | 15,850 |
06.12.24 09:04:33 | - | 15,750 |
06.12.24 09:00:06 | - | 16,150 |
06.12.24 08:51:01 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:30:00 | - | 16,150 |
06.12.24 08:29:58 | - | 16,200 |
06.12.24 08:06:02 | - | 16,150 |
06.12.24 08:03:44 | - | 16,100 |
06.12.24 08:03:36 | - | 16,100 |
06.12.24 08:03:23 | - | 16,150 |
06.12.24 08:03:02 | - | 16,100 |
06.12.24 08:00:11 | - | 16,100 |
06.12.24 08:00:03 | - | 16,100 |
05.12.24 21:58:03 | - | 16,100 |
05.12.24 21:02:04 | - | 16,100 |
05.12.24 20:10:22 | - | 16,100 |
05.12.24 20:09:51 | - | 16,150 |
05.12.24 20:09:11 | - | 16,100 |
05.12.24 20:08:56 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:50:30 | - | 16,100 |
05.12.24 19:50:09 | - | 16,150 |
05.12.24 19:49:10 | - | 16,100 |
05.12.24 19:45:52 | - | 16,150 |
05.12.24 19:45:45 | - | 16,100 |
05.12.24 19:45:25 | - | 16,150 |
05.12.24 19:45:05 | - | 16,100 |
05.12.24 19:45:02 | - | 16,150 |
05.12.24 19:21:26 | - | 16,100 |
05.12.24 19:19:48 | - | 16,150 |
05.12.24 19:19:39 | - | 16,100 |
05.12.24 19:19:10 | - | 16,150 |
05.12.24 19:19:04 | - | 16,100 |
05.12.24 19:12:13 | - | 16,150 |
05.12.24 19:12:12 | - | 16,000 |