ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:45:45 | - | 16,150 |
05.12.24 18:28:42 | - | 16,100 |
05.12.24 18:28:13 | - | 16,100 |
05.12.24 18:22:27 | - | 16,100 |
05.12.24 18:21:43 | - | 16,100 |
05.12.24 18:21:12 | - | 16,100 |
05.12.24 18:19:42 | - | 16,100 |
05.12.24 18:17:25 | - | 16,100 |
05.12.24 17:57:48 | - | 16,150 |
05.12.24 17:56:55 | - | 16,100 |
05.12.24 17:48:51 | - | 16,150 |
05.12.24 17:48:40 | - | 16,100 |
05.12.24 17:38:25 | - | 16,150 |
05.12.24 17:36:58 | - | 16,000 |
05.12.24 17:31:02 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:56:53 | - | 16,100 |
05.12.24 16:01:56 | - | 16,050 |
05.12.24 14:36:21 | - | 16,050 |
05.12.24 14:30:09 | - | 16,050 |
05.12.24 14:29:47 | - | 16,000 |
05.12.24 14:10:52 | - | 16,050 |
05.12.24 14:10:50 | - | 16,050 |
05.12.24 14:10:49 | - | 16,000 |
05.12.24 14:09:47 | - | 16,000 |
05.12.24 14:09:45 | - | 15,950 |
05.12.24 13:17:11 | - | 16,000 |
05.12.24 12:00:51 | - | 16,000 |
05.12.24 11:58:47 | - | 16,050 |
05.12.24 11:57:03 | - | 16,000 |
05.12.24 11:48:02 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:06:47 | - | 16,000 |
05.12.24 09:42:41 | - | 15,950 |
05.12.24 09:42:23 | - | 15,950 |
05.12.24 09:09:16 | - | 16,000 |
05.12.24 09:08:51 | - | 15,950 |
05.12.24 09:08:50 | - | 16,000 |
05.12.24 09:07:05 | - | 16,050 |
05.12.24 09:02:07 | - | 16,000 |
05.12.24 09:00:08 | - | 16,000 |
05.12.24 08:57:52 | - | 16,000 |
05.12.24 08:51:21 | - | 16,000 |
05.12.24 08:51:01 | - | 16,000 |
05.12.24 08:30:02 | - | 16,000 |
05.12.24 08:30:00 | - | 16,050 |
05.12.24 08:00:11 | - | 16,000 |