ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:30:03 | - | 15,800 |
04.12.24 08:30:01 | - | 15,800 |
04.12.24 08:30:00 | - | 16,000 |
04.12.24 08:29:59 | - | 15,950 |
04.12.24 08:25:30 | - | 15,800 |
04.12.24 08:25:19 | - | 15,750 |
04.12.24 08:23:06 | - | 15,800 |
04.12.24 08:22:36 | - | 15,750 |
04.12.24 08:22:35 | - | 15,800 |
04.12.24 08:20:32 | - | 15,800 |
04.12.24 08:19:32 | - | 15,750 |
04.12.24 08:19:22 | - | 15,800 |
04.12.24 08:19:17 | - | 15,750 |
04.12.24 08:19:16 | - | 15,800 |
04.12.24 08:03:25 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:03:24 | - | 15,750 |
04.12.24 08:02:47 | - | 15,700 |
04.12.24 08:00:10 | - | 15,750 |
04.12.24 08:00:03 | - | 15,750 |
03.12.24 21:58:01 | - | 15,700 |
03.12.24 20:58:33 | - | 15,750 |
03.12.24 20:58:06 | - | 15,750 |
03.12.24 20:57:31 | - | 15,750 |
03.12.24 20:56:37 | - | 15,750 |
03.12.24 20:56:11 | - | 15,750 |
03.12.24 20:54:39 | - | 15,750 |
03.12.24 20:54:16 | - | 15,750 |
03.12.24 20:51:27 | - | 15,750 |
03.12.24 19:27:34 | - | 15,750 |
03.12.24 19:27:33 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:26:03 | - | 15,750 |
03.12.24 19:25:11 | - | 15,750 |
03.12.24 19:11:38 | - | 15,750 |
03.12.24 19:11:08 | - | 15,750 |
03.12.24 19:11:02 | - | 15,750 |
03.12.24 19:03:30 | - | 15,750 |
03.12.24 19:00:29 | - | 15,750 |
03.12.24 18:59:59 | - | 15,750 |
03.12.24 18:59:26 | - | 15,750 |
03.12.24 18:59:03 | - | 15,750 |
03.12.24 18:58:47 | - | 15,750 |
03.12.24 18:47:14 | - | 15,750 |
03.12.24 18:01:57 | - | 15,750 |
03.12.24 17:39:26 | - | 15,700 |
03.12.24 17:38:08 | - | 15,750 |