ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:40:05 | - | 15,600 |
02.12.24 18:38:14 | - | 15,450 |
02.12.24 18:24:56 | - | 15,600 |
02.12.24 17:56:05 | - | 15,550 |
02.12.24 17:52:37 | - | 15,500 |
02.12.24 17:52:16 | - | 15,500 |
02.12.24 17:48:12 | - | 15,500 |
02.12.24 17:48:08 | - | 15,500 |
02.12.24 17:47:30 | - | 15,500 |
02.12.24 17:47:06 | - | 15,500 |
02.12.24 17:37:04 | - | 15,500 |
02.12.24 17:36:57 | - | 15,500 |
02.12.24 17:36:33 | - | 15,500 |
02.12.24 17:36:23 | - | 15,500 |
02.12.24 17:36:07 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:31:01 | - | 15,500 |
02.12.24 17:10:04 | - | 15,700 |
02.12.24 17:09:49 | - | 15,650 |
02.12.24 17:06:57 | - | 15,700 |
02.12.24 14:47:35 | - | 15,650 |
02.12.24 13:17:19 | - | 15,550 |
02.12.24 13:17:07 | - | 15,500 |
02.12.24 12:16:49 | - | 15,600 |
02.12.24 11:27:56 | - | 15,600 |
02.12.24 11:27:46 | - | 15,650 |
02.12.24 10:38:17 | - | 15,600 |
02.12.24 10:37:51 | - | 15,650 |
02.12.24 10:30:09 | - | 15,600 |
02.12.24 10:26:20 | - | 15,700 |
02.12.24 10:07:44 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:05:49 | - | 15,700 |
02.12.24 10:05:48 | - | 15,700 |
02.12.24 09:43:33 | - | 15,500 |
02.12.24 09:31:36 | - | 15,500 |
02.12.24 09:26:58 | - | 15,500 |
02.12.24 09:26:24 | - | 15,500 |
02.12.24 09:26:23 | - | 15,500 |
02.12.24 09:26:16 | - | 15,350 |
02.12.24 09:26:11 | - | 15,350 |
02.12.24 09:26:10 | - | 15,350 |
02.12.24 09:25:34 | - | 15,200 |
02.12.24 09:25:32 | - | 15,250 |
02.12.24 09:08:41 | - | 15,150 |
02.12.24 09:07:15 | - | 15,150 |
02.12.24 09:07:14 | - | 15,150 |