ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:01 | 0 | 17,500 |
17:52:12 | 0 | 17,500 |
16:48:11 | 0 | 17,300 |
15:59:01 | 0 | 17,300 |
14:41:01 | 0 | 17,350 |
13:30:01 | 0 | 17,400 |
12:24:01 | 0 | 17,550 |
11:33:02 | 0 | 17,600 |
10:25:01 | 0 | 17,500 |
09:20:32 | 0 | 17,500 |
08:22:03 | 0 | 17,450 |
08.10.25 19:50:02 | 0 | 17,450 |
08.10.25 18:50:02 | 0 | 17,450 |
08.10.25 17:52:14 | 0 | 17,450 |
08.10.25 16:48:11 | 0 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:59:02 | 0 | 17,550 |
08.10.25 14:41:01 | 0 | 17,500 |
08.10.25 13:30:02 | 0 | 17,550 |
08.10.25 12:24:02 | 0 | 17,700 |
08.10.25 11:33:04 | 0 | 17,750 |
08.10.25 10:25:02 | 0 | 17,700 |
08.10.25 09:20:33 | 0 | 17,700 |
08.10.25 08:25:27 | 0 | 17,700 |
07.10.25 19:50:02 | 0 | 17,650 |
07.10.25 18:50:03 | 0 | 17,650 |
07.10.25 17:52:12 | 0 | 17,600 |
07.10.25 16:48:11 | 0 | 17,800 |
07.10.25 15:59:02 | 0 | 17,800 |
07.10.25 14:41:02 | 0 | 17,850 |
07.10.25 13:30:02 | 0 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:24:02 | 0 | 17,900 |
07.10.25 11:33:01 | 0 | 17,850 |
07.10.25 10:25:02 | 0 | 17,900 |
07.10.25 09:20:32 | 0 | 17,800 |
07.10.25 08:32:41 | 0 | 17,900 |
06.10.25 19:50:01 | 0 | 17,900 |
06.10.25 18:50:02 | 0 | 17,850 |
06.10.25 17:52:12 | 0 | 17,900 |
06.10.25 16:48:11 | 0 | 17,900 |
06.10.25 15:59:02 | 0 | 17,900 |
06.10.25 14:41:02 | 0 | 17,900 |
06.10.25 13:30:04 | 0 | 17,850 |
06.10.25 12:24:02 | 0 | 17,900 |
06.10.25 11:33:01 | 0 | 17,900 |
06.10.25 10:25:04 | 0 | 18,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login