ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:30:34 | - | 16,600 |
09.12.24 16:26:48 | - | 16,600 |
09.12.24 16:26:24 | - | 16,600 |
09.12.24 16:21:20 | - | 16,600 |
09.12.24 16:21:19 | - | 16,550 |
09.12.24 16:21:18 | - | 16,450 |
09.12.24 15:39:05 | - | 16,300 |
09.12.24 15:33:04 | - | 16,300 |
09.12.24 15:19:26 | - | 16,400 |
09.12.24 15:19:25 | - | 16,350 |
09.12.24 14:59:11 | - | 16,300 |
09.12.24 14:59:09 | - | 16,250 |
09.12.24 14:57:49 | - | 16,650 |
09.12.24 14:56:33 | - | 16,600 |
09.12.24 14:36:40 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:36:38 | - | 16,600 |
09.12.24 14:36:37 | - | 16,600 |
09.12.24 14:28:05 | - | 16,450 |
09.12.24 14:28:03 | - | 16,450 |
09.12.24 14:27:58 | - | 16,500 |
09.12.24 14:27:57 | - | 16,450 |
09.12.24 14:27:56 | - | 16,450 |
09.12.24 14:24:14 | - | 16,400 |
09.12.24 14:24:13 | - | 16,350 |
09.12.24 14:24:12 | - | 16,350 |
09.12.24 14:24:11 | - | 16,450 |
09.12.24 13:41:57 | - | 16,300 |
09.12.24 13:30:23 | - | 16,200 |
09.12.24 13:30:22 | - | 16,200 |
09.12.24 13:17:18 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:17:17 | - | 16,150 |
09.12.24 12:34:41 | - | 16,200 |
09.12.24 12:34:29 | - | 16,150 |
09.12.24 12:34:20 | - | 16,250 |
09.12.24 12:34:19 | - | 16,250 |
09.12.24 12:34:17 | - | 16,250 |
09.12.24 12:34:16 | - | 16,250 |
09.12.24 12:34:14 | - | 16,200 |
09.12.24 12:29:08 | - | 16,150 |
09.12.24 12:28:56 | - | 16,100 |
09.12.24 11:33:34 | - | 16,000 |
09.12.24 11:33:31 | - | 16,100 |
09.12.24 11:33:30 | - | 16,100 |
09.12.24 11:33:21 | - | 16,150 |
09.12.24 11:33:08 | - | 16,200 |