ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:44:39 | - | 16,100 |
10.12.24 17:44:24 | - | 16,100 |
10.12.24 17:36:04 | - | 16,100 |
10.12.24 17:36:01 | - | 16,100 |
10.12.24 17:36:01 | - | 16,100 |
10.12.24 17:31:03 | - | 16,050 |
10.12.24 17:30:43 | - | 16,050 |
10.12.24 17:30:19 | - | 16,050 |
10.12.24 17:30:02 | - | 16,050 |
10.12.24 17:27:44 | - | 16,050 |
10.12.24 17:27:15 | - | 16,050 |
10.12.24 17:19:16 | - | 16,050 |
10.12.24 17:18:07 | - | 16,050 |
10.12.24 17:18:05 | - | 16,050 |
10.12.24 17:13:23 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:13:19 | - | 16,050 |
10.12.24 17:13:18 | - | 16,100 |
10.12.24 17:13:04 | - | 16,200 |
10.12.24 17:13:03 | - | 16,200 |
10.12.24 17:11:56 | - | 16,150 |
10.12.24 17:11:04 | - | 16,050 |
10.12.24 17:10:43 | - | 16,050 |
10.12.24 17:07:48 | - | 16,200 |
10.12.24 17:07:47 | - | 16,200 |
10.12.24 16:41:06 | - | 16,050 |
10.12.24 16:29:56 | - | 16,200 |
10.12.24 16:18:11 | - | 16,050 |
10.12.24 16:09:08 | - | 16,300 |
10.12.24 14:41:27 | - | 16,250 |
10.12.24 14:41:26 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:30:45 | - | 16,200 |
10.12.24 13:52:01 | - | 16,200 |
10.12.24 13:50:04 | - | 16,250 |
10.12.24 13:48:47 | - | 16,250 |
10.12.24 13:48:36 | - | 16,250 |
10.12.24 13:48:34 | - | 16,300 |
10.12.24 13:20:18 | - | 16,250 |
10.12.24 13:17:11 | - | 16,200 |
10.12.24 13:17:11 | - | 16,250 |
10.12.24 12:52:28 | - | 16,250 |
10.12.24 12:52:27 | - | 16,200 |
10.12.24 12:25:14 | - | 16,100 |
10.12.24 12:07:37 | - | 16,200 |
10.12.24 10:02:28 | - | 16,100 |
10.12.24 10:02:27 | - | 16,250 |