ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:23:55 | - | 16,350 |
11.12.24 21:23:54 | - | 16,350 |
11.12.24 21:19:13 | - | 16,400 |
11.12.24 21:18:38 | - | 16,400 |
11.12.24 21:17:18 | - | 16,400 |
11.12.24 21:17:16 | - | 16,300 |
11.12.24 21:08:20 | - | 16,300 |
11.12.24 21:07:34 | - | 16,300 |
11.12.24 21:01:53 | - | 16,300 |
11.12.24 20:44:02 | - | 16,350 |
11.12.24 20:43:52 | - | 16,350 |
11.12.24 20:43:51 | - | 16,300 |
11.12.24 20:33:50 | - | 16,350 |
11.12.24 19:46:15 | - | 16,250 |
11.12.24 19:46:14 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:41:26 | - | 16,250 |
11.12.24 19:41:25 | - | 16,200 |
11.12.24 19:41:15 | - | 16,250 |
11.12.24 19:41:01 | - | 16,300 |
11.12.24 19:40:46 | - | 16,250 |
11.12.24 19:39:15 | - | 16,300 |
11.12.24 19:38:30 | - | 16,250 |
11.12.24 19:38:00 | - | 16,300 |
11.12.24 19:35:45 | - | 16,250 |
11.12.24 19:28:45 | - | 16,300 |
11.12.24 19:04:15 | - | 16,250 |
11.12.24 19:03:45 | - | 16,300 |
11.12.24 19:03:30 | - | 16,250 |
11.12.24 19:01:15 | - | 16,300 |
11.12.24 19:00:30 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:00:14 | - | 16,300 |
11.12.24 18:59:30 | - | 16,250 |
11.12.24 18:57:44 | - | 16,300 |
11.12.24 18:55:01 | - | 16,250 |
11.12.24 18:53:14 | - | 16,300 |
11.12.24 18:42:13 | - | 16,250 |
11.12.24 18:42:12 | - | 16,150 |
11.12.24 18:39:29 | - | 16,250 |
11.12.24 18:39:28 | - | 16,150 |
11.12.24 18:20:24 | - | 16,250 |
11.12.24 18:20:19 | - | 16,150 |
11.12.24 18:20:11 | - | 16,150 |
11.12.24 18:18:11 | - | 16,150 |
11.12.24 18:17:59 | - | 16,200 |
11.12.24 18:17:48 | - | 16,150 |