ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:24:45 | - | 16,500 |
12.12.24 19:21:15 | - | 16,450 |
12.12.24 19:20:31 | - | 16,500 |
12.12.24 18:53:20 | - | 16,450 |
12.12.24 18:53:03 | - | 16,450 |
12.12.24 18:52:50 | - | 16,450 |
12.12.24 18:52:46 | - | 16,450 |
12.12.24 18:52:23 | - | 16,450 |
12.12.24 18:19:15 | - | 16,450 |
12.12.24 18:17:00 | - | 16,500 |
12.12.24 17:37:57 | - | 16,450 |
12.12.24 17:37:43 | - | 16,500 |
12.12.24 17:36:34 | - | 16,450 |
12.12.24 17:36:20 | - | 16,450 |
12.12.24 17:34:06 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:32:44 | - | 16,350 |
12.12.24 17:31:50 | - | 16,500 |
12.12.24 17:31:41 | - | 16,350 |
12.12.24 17:31:02 | - | 16,500 |
12.12.24 17:29:00 | - | 16,500 |
12.12.24 17:28:01 | - | 16,500 |
12.12.24 15:04:52 | - | 16,500 |
12.12.24 15:03:37 | - | 16,500 |
12.12.24 14:57:24 | - | 16,500 |
12.12.24 14:56:34 | - | 16,500 |
12.12.24 14:56:33 | - | 16,500 |
12.12.24 14:55:52 | - | 16,500 |
12.12.24 14:43:44 | - | 16,300 |
12.12.24 14:38:52 | - | 16,300 |
12.12.24 14:33:30 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:33:29 | - | 16,450 |
12.12.24 14:33:18 | - | 16,300 |
12.12.24 14:33:04 | - | 16,300 |
12.12.24 14:32:54 | - | 16,350 |
12.12.24 13:17:14 | - | 16,550 |
12.12.24 12:52:51 | - | 16,550 |
12.12.24 12:38:49 | - | 16,500 |
12.12.24 12:22:54 | - | 16,350 |
12.12.24 12:22:50 | - | 16,300 |
12.12.24 12:22:49 | - | 16,250 |
12.12.24 12:22:48 | - | 16,300 |
12.12.24 12:22:28 | - | 16,550 |
12.12.24 12:22:27 | - | 16,550 |
12.12.24 11:18:27 | - | 16,600 |
12.12.24 11:00:10 | - | 16,550 |