ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:02:16 | - | 16,700 |
16.12.24 09:02:15 | - | 16,600 |
16.12.24 08:51:01 | - | 16,550 |
16.12.24 08:34:06 | - | 16,550 |
16.12.24 08:33:37 | - | 16,550 |
16.12.24 08:33:23 | - | 16,550 |
16.12.24 08:33:18 | - | 16,550 |
16.12.24 08:32:48 | - | 16,550 |
16.12.24 08:32:07 | - | 16,550 |
16.12.24 08:31:47 | - | 16,600 |
16.12.24 08:31:41 | - | 16,600 |
16.12.24 08:30:48 | - | 16,450 |
16.12.24 08:30:39 | - | 16,400 |
16.12.24 08:29:59 | - | 16,400 |
16.12.24 08:12:42 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:12:37 | - | 16,550 |
16.12.24 08:02:38 | - | 16,550 |
16.12.24 08:00:27 | - | 16,550 |
16.12.24 08:00:02 | - | 16,550 |
16.12.24 08:00:01 | - | 16,500 |
16.12.24 08:00:01 | - | 16,550 |
13.12.24 21:30:14 | - | 16,550 |
13.12.24 21:30:04 | - | 16,550 |
13.12.24 21:22:35 | - | 16,550 |
13.12.24 21:22:20 | - | 16,550 |
13.12.24 21:22:01 | - | 16,550 |
13.12.24 21:21:50 | - | 16,550 |
13.12.24 21:21:39 | - | 16,550 |
13.12.24 21:21:35 | - | 16,550 |
13.12.24 20:08:07 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:07:59 | - | 16,600 |
13.12.24 20:07:58 | - | 16,550 |
13.12.24 18:41:56 | - | 16,600 |
13.12.24 18:40:11 | - | 16,600 |
13.12.24 18:39:56 | - | 16,600 |
13.12.24 18:36:41 | - | 16,600 |
13.12.24 17:48:41 | - | 16,600 |
13.12.24 17:38:19 | - | 16,600 |
13.12.24 17:36:34 | - | 16,550 |
13.12.24 17:36:09 | - | 16,550 |
13.12.24 17:31:05 | - | 16,500 |
13.12.24 17:31:01 | - | 16,450 |
13.12.24 17:26:04 | - | 16,550 |
13.12.24 17:23:21 | - | 16,600 |
13.12.24 17:21:46 | - | 16,550 |