ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:05 | - | 16,000 |
17.12.24 21:52:04 | - | 16,050 |
17.12.24 20:38:46 | - | 16,000 |
17.12.24 20:38:45 | - | 16,000 |
17.12.24 20:29:40 | - | 16,000 |
17.12.24 20:29:10 | - | 16,050 |
17.12.24 20:26:39 | - | 16,000 |
17.12.24 20:26:24 | - | 16,050 |
17.12.24 20:20:25 | - | 16,000 |
17.12.24 20:20:09 | - | 16,050 |
17.12.24 20:19:55 | - | 16,000 |
17.12.24 20:18:39 | - | 16,050 |
17.12.24 20:18:24 | - | 16,000 |
17.12.24 20:16:10 | - | 16,050 |
17.12.24 20:15:55 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:14:25 | - | 16,050 |
17.12.24 20:14:10 | - | 16,000 |
17.12.24 20:13:10 | - | 16,050 |
17.12.24 20:11:25 | - | 16,000 |
17.12.24 20:10:39 | - | 16,050 |
17.12.24 20:07:54 | - | 16,000 |
17.12.24 19:00:39 | - | 16,050 |
17.12.24 19:00:24 | - | 16,050 |
17.12.24 18:59:30 | - | 16,050 |
17.12.24 18:59:12 | - | 16,050 |
17.12.24 18:58:58 | - | 16,050 |
17.12.24 18:58:06 | - | 16,050 |
17.12.24 18:57:35 | - | 16,050 |
17.12.24 18:56:00 | - | 16,050 |
17.12.24 18:55:58 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:54:07 | - | 16,050 |
17.12.24 18:53:39 | - | 16,050 |
17.12.24 18:53:35 | - | 16,050 |
17.12.24 18:52:56 | - | 16,050 |
17.12.24 18:52:44 | - | 16,050 |
17.12.24 18:52:01 | - | 16,050 |
17.12.24 18:51:15 | - | 16,050 |
17.12.24 18:50:57 | - | 16,050 |
17.12.24 18:50:44 | - | 16,050 |
17.12.24 18:50:31 | - | 16,050 |
17.12.24 18:50:13 | - | 16,050 |
17.12.24 18:49:09 | - | 16,050 |
17.12.24 18:39:11 | - | 16,050 |
17.12.24 18:38:59 | - | 16,050 |
17.12.24 18:38:50 | - | 16,050 |