ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:00:40 | - | 16,500 |
16.12.24 15:58:52 | - | 16,500 |
16.12.24 15:23:41 | - | 16,500 |
16.12.24 15:18:48 | - | 16,500 |
16.12.24 15:16:17 | - | 16,500 |
16.12.24 14:11:23 | - | 16,500 |
16.12.24 13:59:51 | - | 16,500 |
16.12.24 13:57:44 | - | 16,500 |
16.12.24 13:57:09 | - | 16,500 |
16.12.24 13:57:08 | - | 16,500 |
16.12.24 13:57:07 | - | 16,550 |
16.12.24 13:50:09 | - | 16,600 |
16.12.24 13:17:06 | - | 16,500 |
16.12.24 12:33:45 | - | 16,600 |
16.12.24 12:33:42 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:33:39 | - | 16,550 |
16.12.24 12:32:38 | - | 16,500 |
16.12.24 12:32:33 | - | 16,550 |
16.12.24 12:31:12 | - | 16,500 |
16.12.24 12:30:52 | - | 16,550 |
16.12.24 12:16:12 | - | 16,500 |
16.12.24 12:10:38 | - | 16,550 |
16.12.24 11:11:46 | - | 16,550 |
16.12.24 11:11:44 | - | 16,550 |
16.12.24 11:11:43 | - | 16,550 |
16.12.24 11:11:19 | - | 16,550 |
16.12.24 11:08:09 | - | 16,500 |
16.12.24 10:44:26 | - | 16,550 |
16.12.24 10:17:25 | - | 16,550 |
16.12.24 10:10:44 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:08:59 | - | 16,500 |
16.12.24 10:08:58 | - | 16,500 |
16.12.24 10:00:25 | - | 16,550 |
16.12.24 10:00:16 | - | 16,500 |
16.12.24 10:00:15 | - | 16,550 |
16.12.24 09:56:15 | - | 16,500 |
16.12.24 09:55:44 | - | 16,550 |
16.12.24 09:52:40 | - | 16,650 |
16.12.24 09:08:10 | - | 16,600 |
16.12.24 09:08:09 | - | 16,650 |
16.12.24 09:08:00 | - | 16,700 |
16.12.24 09:04:09 | - | 16,750 |
16.12.24 09:02:16 | - | 16,700 |
16.12.24 09:02:15 | - | 16,600 |
16.12.24 08:51:01 | - | 16,550 |