ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:36:58 | - | 15,900 |
18.12.24 17:36:32 | - | 15,850 |
18.12.24 17:36:23 | - | 15,850 |
18.12.24 17:31:03 | - | 15,900 |
18.12.24 17:04:59 | - | 15,950 |
18.12.24 16:39:02 | - | 16,000 |
18.12.24 16:16:43 | - | 16,050 |
18.12.24 15:53:26 | - | 15,950 |
18.12.24 13:32:11 | - | 15,900 |
18.12.24 13:17:13 | - | 16,000 |
18.12.24 12:49:47 | - | 16,000 |
18.12.24 12:49:42 | - | 15,950 |
18.12.24 12:42:56 | - | 16,000 |
18.12.24 12:41:40 | - | 16,000 |
18.12.24 12:41:37 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:41:35 | - | 16,000 |
18.12.24 12:41:32 | - | 16,050 |
18.12.24 12:01:08 | - | 16,000 |
18.12.24 11:35:48 | - | 15,950 |
18.12.24 11:09:22 | - | 15,900 |
18.12.24 11:09:21 | - | 15,950 |
18.12.24 11:02:59 | - | 16,000 |
18.12.24 11:02:58 | - | 15,950 |
18.12.24 09:02:28 | - | 16,100 |
18.12.24 08:30:03 | - | 16,100 |
18.12.24 08:30:00 | - | 16,200 |
18.12.24 08:29:59 | - | 16,150 |
18.12.24 08:00:51 | - | 16,050 |
18.12.24 08:00:09 | - | 16,050 |
17.12.24 21:59:28 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:25 | - | 16,050 |
17.12.24 21:59:07 | - | 16,000 |
17.12.24 21:59:06 | - | 16,050 |
17.12.24 21:59:05 | - | 16,000 |
17.12.24 21:52:04 | - | 16,050 |
17.12.24 20:38:46 | - | 16,000 |
17.12.24 20:38:45 | - | 16,000 |
17.12.24 20:29:40 | - | 16,000 |
17.12.24 20:29:10 | - | 16,050 |
17.12.24 20:26:39 | - | 16,000 |
17.12.24 20:26:24 | - | 16,050 |
17.12.24 20:20:25 | - | 16,000 |
17.12.24 20:20:09 | - | 16,050 |
17.12.24 20:19:55 | - | 16,000 |
17.12.24 20:18:39 | - | 16,050 |